RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.56	19.69	19.56	19.60	11,300	-0.06(-0.31%)
Aug 29, 2019	19.58	19.66	19.47	19.66	12,247	+0.17(+0.87%)
Aug 28, 2019	19.50	19.54	19.40	19.49	20,770	+0.13(+0.67%)
Aug 27, 2019	19.54	19.71	19.36	19.36	22,956	-0.21(-1.07%)
Aug 26, 2019	19.32	19.57	19.31	19.57	32,012	+0.41(+2.14%)
Aug 23, 2019	19.59	19.70	19.16	19.16	22,800	-0.41(-2.10%)
Aug 22, 2019	19.48	19.57	19.43	19.57	10,779	-0.01(-0.05%)
Aug 21, 2019	19.48	19.61	19.43	19.58	39,493	+0.15(+0.77%)
Aug 20, 2019	19.79	19.79	19.43	19.43	21,983	-0.22(-1.12%)
Aug 19, 2019	19.57	19.67	19.51	19.65	30,867	+0.16(+0.82%)
Aug 16, 2019	19.33	19.51	19.32	19.49	11,500	+0.20(+1.04%)
Aug 15, 2019	19.22	19.29	19.12	19.29	16,917	+0.14(+0.73%)
Aug 14, 2019	19.21	19.43	19.04	19.15	10,938	-0.34(-1.74%)
Aug 13, 2019	19.26	19.49	19.25	19.49	23,095	+0.11(+0.57%)
Aug 12, 2019	19.47	19.47	19.21	19.38	10,611	-0.03(-0.15%)
Aug 09, 2019	19.36	19.55	19.35	19.41	23,300	-0.11(-0.56%)
Aug 08, 2019	19.14	19.52	19.14	19.52	31,137	+0.36(+1.88%)
Aug 07, 2019	19.00	19.31	18.82	19.16	24,561	+0.00(+0.00%)
Aug 06, 2019	18.87	19.23	18.75	19.16	24,243	+0.28(+1.48%)
Aug 05, 2019	18.96	18.99	18.62	18.88	71,271	-0.14(-0.74%)
Aug 02, 2019	19.10	19.15	19.00	19.02	19,400	-0.07(-0.37%)