SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	49.85	49.93	49.44	49.59	3,244,791	-0.36(-0.72%)
Aug 29, 2024	49.74	50.10	49.73	49.95	2,385,743	+0.25(+0.50%)
Aug 28, 2024	49.75	49.75	49.48	49.70	1,952,511	-0.34(-0.68%)
Aug 27, 2024	49.68	50.06	49.66	50.04	2,307,493	+0.14(+0.28%)
Aug 26, 2024	50.06	50.07	49.77	49.90	2,331,325	+0.14(+0.28%)
Aug 23, 2024	49.55	49.90	49.43	49.76	4,020,266	+0.56(+1.14%)
Aug 22, 2024	49.39	49.39	48.95	49.20	4,210,848	-0.58(-1.17%)
Aug 21, 2024	49.67	49.93	49.43	49.78	3,781,529	-0.06(-0.12%)
Aug 20, 2024	50.12	50.18	49.57	49.84	11,265,888	+0.18(+0.36%)
Aug 19, 2024	49.35	49.71	49.26	49.66	4,663,181	-0.05(-0.10%)
Aug 16, 2024	49.31	49.73	49.10	49.71	4,568,426	+1.06(+2.18%)
Aug 15, 2024	48.56	48.77	48.26	48.65	5,213,740	+0.16(+0.33%)
Aug 14, 2024	48.58	48.77	48.31	48.49	4,813,596	-0.41(-0.84%)
Aug 13, 2024	48.91	49.07	48.79	48.90	3,699,339	-0.06(-0.12%)
Aug 12, 2024	48.49	49.00	48.45	48.96	3,366,660	+0.81(+1.68%)
Aug 09, 2024	48.19	48.30	47.99	48.15	2,977,816	+0.12(+0.25%)
Aug 08, 2024	47.76	48.08	47.71	48.03	4,166,777	+0.74(+1.56%)
Aug 07, 2024	47.59	47.66	47.24	47.29	2,840,591	-0.04(-0.08%)
Aug 06, 2024	47.49	47.62	47.20	47.33	4,122,624	-0.39(-0.82%)
Aug 05, 2024	47.30	47.82	47.22	47.72	8,820,961	-0.60(-1.24%)
Aug 02, 2024	48.88	49.04	47.78	48.32	7,958,688	-0.08(-0.17%)