Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	402.99	405.26	400.75	400.84	952,510	-2.10(-0.52%)
Aug 30, 2022	407.04	407.93	401.90	402.94	1,029,623	-4.33(-1.06%)
Aug 29, 2022	405.36	411.27	404.24	407.27	915,952	-1.37(-0.34%)
Aug 26, 2022	417.43	419.68	408.46	408.64	925,542	-7.12(-1.71%)
Aug 25, 2022	411.09	415.95	409.88	415.76	767,726	+4.67(+1.14%)
Aug 24, 2022	411.36	412.74	408.46	411.09	780,954	+0.56(+0.14%)
Aug 23, 2022	410.35	412.06	407.86	410.53	916,814	+0.75(+0.18%)
Aug 22, 2022	415.64	418.61	409.32	409.78	1,146,510	-7.30(-1.75%)
Aug 19, 2022	415.61	417.92	413.30	417.08	1,069,417	+0.65(+0.15%)
Aug 18, 2022	418.86	421.39	414.09	416.44	914,209	-2.12(-0.51%)
Aug 17, 2022	413.38	422.26	412.31	418.56	1,051,352	+1.36(+0.33%)
Aug 16, 2022	414.13	421.79	414.13	417.20	897,712	+2.04(+0.49%)
Aug 15, 2022	410.11	417.02	407.44	415.17	933,731	+3.57(+0.87%)
Aug 12, 2022	406.53	411.64	404.91	411.59	1,031,822	+5.11(+1.26%)
Aug 11, 2022	406.85	409.93	404.92	406.48	1,001,610	-1.08(-0.27%)
Aug 10, 2022	407.64	409.71	404.11	407.56	1,486,636	+1.37(+0.34%)
Aug 09, 2022	404.68	409.36	403.50	406.20	788,593	+4.45(+1.11%)
Aug 08, 2022	405.20	406.98	399.68	401.75	859,927	-2.42(-0.60%)
Aug 05, 2022	403.08	405.53	397.65	404.17	983,925	-1.63(-0.40%)
Aug 04, 2022	408.25	411.98	404.63	405.80	1,188,380	-1.11(-0.27%)
Aug 03, 2022	404.99	409.24	397.76	406.91	1,406,091	+0.49(+0.12%)
Aug 02, 2022	402.84	410.26	397.24	406.42	2,588,120	+9.00(+2.27%)