Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	32.71	33.59	32.71	33.23	1,502,554	+0.25(+0.76%)
Aug 29, 2024	32.85	33.28	32.73	32.98	1,150,518	-0.42(-1.26%)
Aug 28, 2024	33.63	33.95	33.19	33.40	1,510,617	+0.20(+0.60%)
Aug 27, 2024	33.48	33.84	33.08	33.20	579,831	-0.49(-1.45%)
Aug 26, 2024	33.51	33.92	33.31	33.69	880,638	+0.01(+0.03%)
Aug 23, 2024	33.32	33.93	33.12	33.68	1,272,629	+0.71(+2.15%)
Aug 22, 2024	32.86	33.12	32.71	32.97	777,307	+0.14(+0.43%)
Aug 21, 2024	32.85	34.00	32.43	32.83	731,409	+0.28(+0.86%)
Aug 20, 2024	32.55	32.73	32.12	32.55	927,266	+0.00(+0.00%)
Aug 19, 2024	32.35	32.67	31.98	32.55	1,124,344	+0.05(+0.15%)
Aug 16, 2024	32.79	32.82	32.20	32.50	1,157,708	-0.14(-0.43%)
Aug 15, 2024	32.41	32.89	32.16	32.64	1,349,879	+0.49(+1.52%)
Aug 14, 2024	32.43	32.64	32.09	32.15	845,191	-0.03(-0.09%)
Aug 13, 2024	32.30	33.17	32.10	32.18	1,502,607	+0.66(+2.09%)
Aug 12, 2024	32.04	32.37	30.96	31.52	2,104,511	+0.30(+0.96%)
Aug 09, 2024	31.04	31.36	29.91	31.22	1,957,294	+1.30(+4.34%)
Aug 08, 2024	28.01	30.29	27.70	29.92	2,814,269	+2.84(+10.49%)
Aug 07, 2024	27.47	27.60	26.90	27.08	1,696,158	-0.17(-0.62%)
Aug 06, 2024	27.33	27.57	26.87	27.25	1,996,315	+0.15(+0.55%)
Aug 05, 2024	26.09	27.55	26.04	27.10	2,051,337	-0.48(-1.74%)
Aug 02, 2024	29.37	29.39	27.09	27.58	3,172,817	-1.82(-6.19%)