GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	48.24	48.24	48.16	48.23	15,915	-0.07(-0.14%)
May 09, 2024	48.17	48.30	48.15	48.30	7,707	+0.19(+0.39%)
May 08, 2024	48.10	48.14	48.09	48.11	6,367	-0.05(-0.11%)
May 07, 2024	48.24	48.29	48.14	48.16	5,258	+0.01(+0.02%)
May 06, 2024	48.13	48.25	48.13	48.15	36,274	+0.01(+0.03%)
May 03, 2024	48.09	48.17	48.06	48.14	5,641	+0.22(+0.46%)
May 02, 2024	47.75	47.96	47.75	47.92	18,359	+0.19(+0.40%)