Physical Precious Metals Basket ETF (NY: GLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	100.75	101.22	100.71	100.85	47,045	+1.65(+1.66%)
May 03, 2024	99.37	99.37	98.31	99.20	23,187	-0.27(-0.27%)
May 02, 2024	98.73	99.67	98.31	99.47	22,602	-0.03(-0.03%)