Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0276	0	+0.00(+16.46%)
Jul 28, 2023	0.0237	0.0237	0.0237	0.0237	100	+0.01(+33.90%)
Jul 27, 2023	0.0180	0.0289	0.0177	0.0177	272,590	-0.00(-8.76%)
Jul 26, 2023	0.0191	0.0194	0.0191	0.0194	15,101	-0.00(-3.48%)
Jul 25, 2023	0.0216	0.0216	0.0186	0.0201	176,245	-0.00(-14.10%)
Jul 24, 2023	0.0216	0.0234	0.0216	0.0234	2,331	-0.00(-6.40%)
Jul 21, 2023	0.0250	0.0250	0.0250	0.0250	35,000	-0.00(-1.19%)
Jul 20, 2023	0.0216	0.0253	0.0216	0.0253	25,100	+0.00(+1.20%)
Jul 19, 2023	0.0273	0.0273	0.0250	0.0250	25,100	+0.00(+0.00%)
Jul 18, 2023	0.0253	0.0253	0.0250	0.0250	125,100	-0.00(-15.25%)
Jul 17, 2023	0.0295	0.0295	0.0295	0.0295	1,820	+0.00(+3.87%)
Jul 14, 2023	0.0285	0.0285	0.0250	0.0284	437,855	-0.00(-5.33%)
Jul 13, 2023	0.0300	0.0300	0.0300	0.0300	36,855	-0.01(-15.49%)
Jul 11, 2023				0.0355	0	+0.00(+1.43%)
Jul 10, 2023	0.0332	0.0350	0.0332	0.0350	10,100	-0.00(-7.89%)
Jul 05, 2023				0.0380	0	+0.00(+0.00%)
Jun 30, 2023				0.0380	0	+0.00(+5.56%)
Jun 29, 2023	0.0338	0.0360	0.0338	0.0360	8,410	+0.01(+30.91%)
Jun 28, 2023	0.0320	0.0321	0.0275	0.0275	75,410	-0.01(-25.07%)
Jun 27, 2023	0.0367	0.0367	0.0367	0.0367	5,000	+0.00(+0.00%)
Jun 26, 2023	0.0367	0.0367	0.0367	0.0367	5,000	-0.00(-3.93%)
Jun 23, 2023	0.0382	0.0382	0.0382	0.0382	1,000	-0.00(-4.50%)
Jun 21, 2023				0.0400	0	+0.00(+11.11%)
Jun 20, 2023	0.0360	0.0360	0.0360	0.0360	100	-0.00(-2.70%)
Jun 16, 2023	0.0360	0.0370	0.0360	0.0370	15,000	-0.00(-2.12%)
Jun 15, 2023	0.0343	0.0378	0.0335	0.0378	100,000	+0.00(+8.00%)
Jun 14, 2023	0.0350	0.0350	0.0350	0.0350	10,525	+0.00(+1.16%)
Jun 13, 2023	0.0369	0.0369	0.0346	0.0346	10,000	+0.00(+9.49%)
Jun 12, 2023	0.0316	0.0316	0.0316	0.0316	3,700	-0.00(-9.71%)
Jun 09, 2023	0.0314	0.0368	0.0314	0.0350	20,100	+0.00(+11.46%)
Jun 08, 2023	0.0314	0.0314	0.0314	0.0314	100	-0.00(-0.32%)
Jun 07, 2023	0.0368	0.0368	0.0315	0.0315	1,100	+0.00(+1.61%)
Jun 06, 2023	0.0310	0.0310	0.0310	0.0310	100	+0.00(+16.54%)
Jun 05, 2023	0.0266	0.0266	0.0266	0.0266	10,000	-0.01(-28.11%)
Jun 02, 2023	0.0312	0.0370	0.0219	0.0370	14,214	+0.01(+57.45%)
Jun 01, 2023	0.0220	0.0299	0.0210	0.0235	210,731	-0.01(-36.31%)
May 31, 2023	0.0369	0.0369	0.0293	0.0369	64,246	+0.00(+5.43%)
May 30, 2023	0.0275	0.0350	0.0275	0.0350	55,000	+0.00(+10.76%)
May 26, 2023	0.0316	0.0316	0.0316	0.0316	15,000	-0.00(-7.60%)
May 25, 2023	0.0349	0.0349	0.0342	0.0342	10,000	+0.00(+12.50%)
May 24, 2023	0.0212	0.0304	0.0212	0.0304	1,150	-0.00(-3.49%)
May 23, 2023	0.0315	0.0315	0.0315	0.0315	5,000	-0.00(-7.08%)
May 22, 2023	0.0339	0.0339	0.0339	0.0339	7,000	-0.00(-10.32%)
May 18, 2023				0.0378	27	+0.01(+47.08%)
May 17, 2023	0.0300	0.0300	0.0150	0.0257	38,666	-0.00(-14.33%)
May 16, 2023	0.0250	0.0300	0.0250	0.0300	111,100	-0.00(-0.33%)
May 15, 2023	0.0251	0.0301	0.0251	0.0301	40,000	-0.01(-19.73%)
May 12, 2023	0.0347	0.0379	0.0347	0.0375	15,900	+0.00(+9.65%)
May 11, 2023	0.0301	0.0342	0.0261	0.0342	111,215	+0.00(+6.21%)
May 10, 2023	0.0360	0.0360	0.0311	0.0322	29,760	-0.00(-2.42%)
May 09, 2023	0.0370	0.0370	0.0330	0.0330	54,783	-0.00(-10.81%)
May 08, 2023	0.0370	0.0370	0.0370	0.0370	10,000	+0.00(+0.00%)
May 05, 2023	0.0350	0.0370	0.0350	0.0370	36,017	+0.00(+0.54%)
May 04, 2023	0.0368	0.0368	0.0368	0.0368	11,000	+0.00(+0.00%)
May 03, 2023	0.0368	0.0368	0.0368	0.0368	10,000	-0.00(-1.87%)
May 02, 2023	0.0400	0.0400	0.0350	0.0375	73,194	-0.01(-14.77%)