Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	346.62	348.89	345.78	347.59	1,419,074	+2.58(+0.75%)
Jul 28, 2023	347.82	348.20	343.43	345.01	1,871,129	-1.25(-0.36%)
Jul 27, 2023	349.80	352.15	345.93	346.26	2,058,600	-2.98(-0.85%)
Jul 26, 2023	346.24	351.88	346.04	349.24	2,335,435	+2.79(+0.81%)
Jul 25, 2023	349.10	352.42	345.74	346.45	2,961,143	-4.13(-1.18%)
Jul 24, 2023	344.62	353.21	343.81	350.58	3,601,090	+6.81(+1.98%)
Jul 21, 2023	343.60	346.82	338.71	343.77	3,294,051	+1.07(+0.31%)
Jul 20, 2023	331.27	343.50	331.27	342.70	4,004,665	+10.07(+3.03%)
Jul 19, 2023	330.13	337.83	323.59	332.63	6,179,870	+3.20(+0.97%)
Jul 18, 2023	319.68	330.38	319.68	329.42	3,984,305	+9.84(+3.08%)
Jul 17, 2023	318.31	319.87	316.81	319.59	1,820,017	+0.99(+0.31%)
Jul 14, 2023	324.26	324.74	317.46	318.60	1,858,439	-2.43(-0.76%)
Jul 13, 2023	319.73	321.62	318.11	321.03	2,853,783	+2.23(+0.70%)
Jul 12, 2023	317.03	325.59	316.70	318.81	2,806,763	+5.39(+1.72%)
Jul 11, 2023	311.41	313.57	307.26	313.41	2,091,008	+4.31(+1.39%)
Jul 10, 2023	309.30	312.63	308.65	309.11	1,851,554	+1.27(+0.41%)
Jul 07, 2023	305.91	309.98	305.42	307.84	2,972,297	+2.12(+0.69%)
Jul 06, 2023	310.60	311.23	305.56	305.72	2,966,215	-6.89(-2.20%)
Jul 05, 2023	316.41	317.06	312.19	312.60	2,622,389	-6.41(-2.01%)