S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.04	42.24	41.84	41.96	1,112,002	-0.02(-0.05%)
Jul 28, 2023	42.28	42.37	41.82	41.98	808,614	-0.06(-0.14%)
Jul 27, 2023	42.55	42.65	42.04	42.04	945,245	-0.36(-0.84%)
Jul 26, 2023	41.99	42.49	41.99	42.39	1,278,571	+0.46(+1.11%)
Jul 25, 2023	42.02	42.06	41.86	41.93	507,397	-0.12(-0.28%)
Jul 24, 2023	41.94	42.28	41.89	42.05	595,553	+0.05(+0.12%)
Jul 21, 2023	42.15	42.17	41.79	42.00	1,354,195	+0.03(+0.07%)
Jul 20, 2023	41.32	41.99	41.32	41.97	720,019	+0.70(+1.70%)
Jul 19, 2023	41.15	41.37	41.08	41.27	758,635	+0.11(+0.26%)
Jul 18, 2023	40.96	41.36	40.89	41.16	553,630	+0.22(+0.53%)
Jul 17, 2023	40.32	41.14	40.27	40.94	1,203,368	+0.58(+1.44%)
Jul 14, 2023	40.85	40.85	40.18	40.36	459,947	-0.34(-0.83%)
Jul 13, 2023	40.61	40.75	40.41	40.69	463,108	-0.01(-0.02%)
Jul 12, 2023	41.19	41.23	40.66	40.70	596,454	-0.16(-0.39%)
Jul 11, 2023	40.54	40.90	40.52	40.86	571,074	+0.44(+1.10%)
Jul 10, 2023	40.48	40.91	40.37	40.42	504,995	-0.13(-0.32%)
Jul 07, 2023	40.11	40.84	40.11	40.55	1,242,938	+0.37(+0.91%)
Jul 06, 2023	39.87	40.21	39.85	40.18	596,786	+0.03(+0.07%)
Jul 05, 2023	40.10	40.20	39.75	40.15	1,379,861	-0.25(-0.61%)