S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	181.96	184.46	181.58	183.99	223,487	+3.11(+1.72%)
Jul 28, 2022	179.31	181.38	177.54	180.87	223,647	+1.70(+0.95%)
Jul 27, 2022	175.81	179.86	175.81	179.18	441,033	+5.20(+2.99%)
Jul 26, 2022	175.52	175.63	173.63	173.98	241,138	-2.55(-1.44%)
Jul 25, 2022	176.90	177.08	175.60	176.52	286,921	-0.14(-0.08%)
Jul 22, 2022	178.49	178.97	175.60	176.66	1,462,382	-1.89(-1.06%)
Jul 21, 2022	176.66	178.61	175.34	178.55	324,731	+1.92(+1.09%)
Jul 20, 2022	175.60	177.44	175.04	176.63	244,117	+1.16(+0.66%)
Jul 19, 2022	172.81	175.65	172.27	175.47	273,962	+4.38(+2.56%)
Jul 18, 2022	174.12	174.40	170.47	171.09	361,685	-1.47(-0.85%)
Jul 15, 2022	171.43	172.62	170.81	172.56	290,012	+3.11(+1.84%)
Jul 14, 2022	167.36	169.65	166.07	169.45	311,613	-0.07(-0.04%)
Jul 13, 2022	167.79	170.77	167.57	169.52	286,858	-0.80(-0.47%)
Jul 12, 2022	171.85	172.73	169.49	170.32	222,476	-1.53(-0.89%)
Jul 11, 2022	172.90	173.21	171.55	171.85	219,966	-2.25(-1.29%)
Jul 08, 2022	173.12	174.87	172.68	174.10	240,962	+0.03(+0.02%)
Jul 07, 2022	171.97	174.41	171.97	174.07	196,888	+2.63(+1.54%)
Jul 06, 2022	170.75	172.55	169.81	171.44	225,295	+0.74(+0.43%)
Jul 05, 2022	167.50	170.77	166.52	170.70	239,172	+0.88(+0.52%)
Jul 01, 2022	167.73	170.00	166.69	169.82	264,734	+1.55(+0.92%)
Jun 30, 2022	168.05	169.60	166.00	168.27	260,568	-1.64(-0.96%)
Jun 29, 2022	169.71	170.66	168.98	169.91	191,393	+0.28(+0.17%)
Jun 28, 2022	174.23	175.45	169.55	169.62	270,038	-3.98(-2.29%)
Jun 27, 2022	174.96	175.06	172.99	173.60	693,287	-0.73(-0.42%)
Jun 24, 2022	170.56	174.44	170.56	174.34	375,404	+5.23(+3.09%)
Jun 23, 2022	168.35	169.46	166.81	169.11	308,229	+1.79(+1.07%)
Jun 22, 2022	165.83	169.36	165.71	167.32	342,357	-0.29(-0.17%)
Jun 21, 2022	165.87	168.33	165.84	167.62	842,837	+4.39(+2.69%)
Jun 17, 2022	162.73	164.59	161.78	163.22	454,251	+0.38(+0.23%)
Jun 16, 2022	164.11	164.24	161.62	162.84	326,320	-5.06(-3.02%)
Jun 15, 2022	166.74	169.94	164.85	167.91	490,215	+2.78(+1.68%)
Jun 14, 2022	166.20	166.75	163.82	165.13	421,180	-0.38(-0.23%)
Jun 13, 2022	167.53	168.32	164.85	165.51	408,375	-6.51(-3.78%)
Jun 10, 2022	174.71	174.81	171.87	172.01	487,223	-5.43(-3.06%)
Jun 09, 2022	180.99	182.14	177.44	177.44	174,896	-4.28(-2.36%)
Jun 08, 2022	182.59	183.57	181.44	181.72	235,297	-1.61(-0.88%)
Jun 07, 2022	179.97	183.62	179.79	183.34	182,553	+1.62(+0.89%)
Jun 06, 2022	183.19	184.11	181.18	181.71	190,110	+0.60(+0.33%)
Jun 03, 2022	182.21	182.87	180.72	181.11	144,157	-3.40(-1.84%)
Jun 02, 2022	180.82	184.56	179.83	184.51	282,543	+3.28(+1.81%)
Jun 01, 2022	183.44	184.22	180.05	181.24	266,383	-1.06(-0.58%)
May 31, 2022	182.33	183.84	180.77	182.30	255,474	-0.58(-0.32%)
May 27, 2022	179.60	182.88	179.37	182.88	217,063	+4.48(+2.51%)
May 26, 2022	175.22	179.21	175.22	178.40	148,917	+3.35(+1.92%)
May 25, 2022	172.83	176.02	172.61	175.04	293,507	+1.45(+0.84%)
May 24, 2022	172.81	174.23	170.59	173.59	297,398	-1.60(-0.92%)
May 23, 2022	172.93	175.61	172.32	175.20	262,773	+3.53(+2.06%)
May 20, 2022	173.29	173.71	167.60	171.67	657,309	-0.04(-0.02%)
May 19, 2022	171.82	173.52	171.04	171.71	746,653	-1.54(-0.89%)
May 18, 2022	178.49	178.65	172.66	173.24	473,338	-7.47(-4.13%)
May 17, 2022	180.09	180.85	178.40	180.71	347,749	+3.51(+1.98%)
May 16, 2022	177.03	179.06	176.19	177.20	390,381	-0.61(-0.34%)
May 13, 2022	175.88	178.50	175.25	177.81	318,348	+4.03(+2.32%)
May 12, 2022	172.63	175.60	170.52	173.79	590,984	-0.70(-0.40%)
May 11, 2022	177.21	179.38	174.09	174.49	712,491	-3.24(-1.82%)
May 10, 2022	180.02	180.56	176.01	177.73	545,346	+0.64(+0.36%)
May 09, 2022	179.74	180.30	176.30	177.08	1,323,520	-5.60(-3.07%)
May 06, 2022	182.35	184.29	180.18	182.69	593,049	-0.61(-0.33%)
May 05, 2022	188.41	188.48	181.49	183.30	396,851	-7.19(-3.77%)
May 04, 2022	184.99	190.82	183.49	190.49	592,186	+5.74(+3.11%)
May 03, 2022	184.19	185.79	183.44	184.75	306,116	+0.59(+0.32%)