Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.02	21.02	19.68	20.37	391,324	-0.77(-3.64%)
Jul 28, 2022	21.44	21.44	20.78	21.14	276,493	-0.09(-0.42%)
Jul 27, 2022	21.15	21.38	20.61	21.23	477,479	+0.23(+1.10%)
Jul 26, 2022	21.10	21.31	20.56	21.00	906,628	-0.18(-0.85%)
Jul 25, 2022	20.83	21.20	20.51	21.18	475,305	+0.42(+2.02%)
Jul 22, 2022	19.94	20.80	19.75	20.76	816,331	+0.90(+4.53%)
Jul 21, 2022	19.11	20.08	18.74	19.86	500,785	+0.75(+3.92%)
Jul 20, 2022	19.19	19.50	18.64	19.11	461,344	-0.07(-0.36%)
Jul 19, 2022	19.11	19.53	18.81	19.18	417,541	+0.36(+1.91%)
Jul 18, 2022	19.20	19.76	18.39	18.82	970,002	-0.22(-1.16%)
Jul 15, 2022	19.36	19.36	18.70	19.04	615,427	-0.10(-0.52%)
Jul 14, 2022	19.18	19.44	18.89	19.14	442,529	-0.04(-0.21%)
Jul 13, 2022	18.49	19.52	18.49	19.18	1,703,230	+0.22(+1.16%)
Jul 12, 2022	18.67	19.21	18.05	18.96	259,217	+0.45(+2.43%)
Jul 11, 2022	19.17	19.78	18.35	18.51	756,444	-0.92(-4.73%)
Jul 08, 2022	19.51	20.43	19.31	19.43	837,780	-0.34(-1.72%)
Jul 07, 2022	20.40	21.04	19.65	19.77	665,777	-0.60(-2.95%)
Jul 06, 2022	20.27	21.30	20.12	20.37	503,536	+0.00(+0.00%)
Jul 05, 2022	18.99	20.78	18.91	20.37	1,173,995	+1.30(+6.82%)
Jul 01, 2022	19.24	19.47	18.61	19.07	350,281	-0.17(-0.88%)
Jun 30, 2022	18.81	19.36	18.61	19.24	392,575	+0.16(+0.84%)
Jun 29, 2022	18.56	19.10	18.32	19.08	275,219	+0.55(+2.97%)
Jun 28, 2022	18.68	18.99	18.22	18.53	336,845	-0.18(-0.96%)
Jun 27, 2022	19.24	19.24	18.66	18.71	288,874	-0.42(-2.20%)
Jun 24, 2022	19.16	19.35	18.33	19.13	1,139,579	+0.14(+0.74%)
Jun 23, 2022	17.85	19.05	17.61	18.99	997,815	+1.29(+7.29%)
Jun 22, 2022	17.07	18.34	17.07	17.70	779,763	+0.23(+1.32%)
Jun 21, 2022	16.92	18.02	16.92	17.47	534,696	+0.63(+3.74%)
Jun 17, 2022	15.87	17.02	15.76	16.84	1,173,712	+1.03(+6.51%)
Jun 16, 2022	15.80	15.92	15.29	15.81	476,854	-0.42(-2.59%)
Jun 15, 2022	15.89	16.40	15.57	16.23	554,255	+0.48(+3.05%)
Jun 14, 2022	15.44	15.84	15.39	15.75	540,710	+0.15(+0.96%)
Jun 13, 2022	15.62	15.81	14.69	15.60	1,338,812	-0.77(-4.70%)
Jun 10, 2022	16.81	16.82	16.29	16.37	452,264	-0.79(-4.60%)
Jun 09, 2022	17.33	18.43	17.11	17.16	538,538	-0.54(-3.05%)
Jun 08, 2022	16.72	18.06	16.72	17.70	607,073	+0.74(+4.36%)
Jun 07, 2022	15.87	16.98	15.87	16.96	477,219	+0.98(+6.13%)
Jun 06, 2022	16.72	16.82	15.76	15.98	541,893	-0.50(-3.03%)
Jun 03, 2022	16.36	16.67	16.17	16.48	505,497	-0.12(-0.72%)
Jun 02, 2022	16.50	17.34	16.06	16.60	859,580	+0.03(+0.18%)
Jun 01, 2022	16.52	16.96	16.34	16.57	744,024	+0.07(+0.42%)
May 31, 2022	16.28	16.68	15.92	16.50	611,839	+0.18(+1.10%)
May 27, 2022	15.27	16.34	14.70	16.32	483,235	+1.14(+7.51%)
May 26, 2022	14.68	15.38	14.60	15.18	402,380	+0.53(+3.62%)
May 25, 2022	14.14	14.86	13.88	14.65	387,821	+0.48(+3.39%)
May 24, 2022	14.29	14.49	13.82	14.17	444,191	-0.39(-2.68%)
May 23, 2022	14.73	14.73	14.30	14.56	642,525	-0.10(-0.68%)
May 20, 2022	14.11	14.69	13.85	14.66	537,747	+0.84(+6.08%)
May 19, 2022	13.48	14.10	13.27	13.82	499,952	+0.18(+1.32%)
May 18, 2022	14.13	14.87	13.54	13.64	402,577	-0.99(-6.77%)
May 17, 2022	14.37	14.67	14.15	14.63	361,282	+0.61(+4.35%)
May 16, 2022	13.93	14.59	13.86	14.02	282,782	-0.09(-0.64%)
May 13, 2022	14.20	14.89	13.90	14.11	456,428	+0.16(+1.15%)
May 12, 2022	13.61	14.71	13.52	13.95	584,363	+0.15(+1.09%)
May 11, 2022	14.97	15.62	13.75	13.80	895,156	-1.34(-8.85%)
May 10, 2022	15.94	16.44	14.44	15.14	1,559,342	+0.03(+0.20%)
May 09, 2022	15.67	16.12	14.74	15.11	951,903	-0.97(-6.03%)
May 06, 2022	16.31	16.45	15.94	16.08	594,830	-0.53(-3.19%)
May 05, 2022	17.31	17.41	16.23	16.61	445,239	-0.90(-5.14%)
May 04, 2022	17.14	17.62	16.36	17.51	825,534	+0.25(+1.45%)
May 03, 2022	17.31	17.43	16.96	17.26	238,909	+0.07(+0.41%)