Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.92	41.90	40.92	41.45	18,551,536	+0.52(+1.27%)
Jul 28, 2022	41.14	41.41	40.35	40.93	15,371,176	-0.37(-0.89%)
Jul 27, 2022	40.61	41.54	40.33	41.30	20,647,202	+0.77(+1.89%)
Jul 26, 2022	40.73	41.27	40.45	40.53	16,348,671	-0.57(-1.38%)
Jul 25, 2022	41.13	41.48	40.82	41.10	21,482,052	+0.31(+0.76%)
Jul 22, 2022	40.79	41.13	40.33	40.79	16,898,922	-0.10(-0.25%)
Jul 21, 2022	40.13	40.97	39.94	40.89	18,849,088	+0.53(+1.31%)
Jul 20, 2022	40.19	40.65	40.02	40.36	20,226,202	-0.17(-0.42%)
Jul 19, 2022	39.57	40.69	39.44	40.53	27,226,208	+1.62(+4.15%)
Jul 18, 2022	39.61	40.43	38.75	38.91	19,043,308	+0.06(+0.15%)
Jul 15, 2022	37.22	39.50	37.06	38.86	42,687,560	+2.26(+6.17%)
Jul 14, 2022	35.99	36.61	35.36	36.60	25,768,766	-0.31(-0.84%)
Jul 13, 2022	36.92	37.18	36.29	36.91	14,939,200	-0.50(-1.34%)
Jul 12, 2022	36.92	38.23	36.85	37.41	16,042,619	-0.18(-0.48%)
Jul 11, 2022	37.48	37.80	37.07	37.59	13,880,804	-0.37(-0.97%)
Jul 08, 2022	38.07	38.45	37.66	37.96	15,288,835	+0.06(+0.15%)
Jul 07, 2022	37.99	38.25	37.53	37.90	22,291,612	+0.59(+1.57%)
Jul 06, 2022	37.42	37.82	36.77	37.32	18,006,802	-0.57(-1.50%)
Jul 05, 2022	36.85	37.90	36.38	37.88	20,272,444	+0.17(+0.45%)