US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	62.43	63.17	62.29	62.87	629,394	+0.39(+0.63%)
Jul 29, 2021	62.39	62.57	62.17	62.48	741,220	+0.29(+0.46%)
Jul 28, 2021	61.92	62.40	61.64	62.19	992,838	+0.29(+0.46%)
Jul 27, 2021	61.53	62.13	61.51	61.91	786,060	+0.44(+0.72%)
Jul 26, 2021	61.86	62.05	61.04	61.46	1,008,542	-0.43(-0.70%)
Jul 23, 2021	61.40	61.92	61.29	61.90	675,365	+0.82(+1.34%)
Jul 22, 2021	60.71	61.13	60.44	61.08	344,198	+0.60(+1.00%)
Jul 21, 2021	60.87	60.87	59.72	60.47	668,008	-0.06(-0.10%)
Jul 20, 2021	59.80	60.75	59.69	60.53	582,847	+0.87(+1.46%)
Jul 19, 2021	59.83	60.13	59.31	59.66	659,250	-0.53(-0.88%)
Jul 16, 2021	60.05	60.44	59.84	60.19	477,780	+0.40(+0.67%)
Jul 15, 2021	59.66	59.90	59.47	59.79	729,270	-0.27(-0.45%)
Jul 14, 2021	60.63	60.74	59.95	60.06	561,379	-0.40(-0.67%)
Jul 13, 2021	60.83	60.83	60.38	60.47	613,899	-0.33(-0.54%)
Jul 12, 2021	60.91	60.99	60.68	60.80	754,622	-0.05(-0.08%)
Jul 09, 2021	60.90	61.03	60.70	60.84	393,112	+0.01(+0.02%)
Jul 08, 2021	60.52	60.85	60.13	60.83	827,031	-0.32(-0.52%)
Jul 07, 2021	60.89	61.16	60.53	61.15	633,223	+0.47(+0.77%)
Jul 06, 2021	60.41	60.74	60.19	60.68	593,808	+0.33(+0.54%)
Jul 02, 2021	60.11	60.43	59.94	60.35	458,048	+0.30(+0.50%)
Jul 01, 2021	59.42	60.06	59.28	60.06	582,047	+0.63(+1.05%)
Jun 30, 2021	59.85	59.85	59.21	59.43	848,275	-0.44(-0.73%)
Jun 29, 2021	59.68	59.97	59.53	59.87	606,183	+0.25(+0.41%)
Jun 28, 2021	59.26	59.69	59.18	59.62	626,055	+0.38(+0.64%)
Jun 25, 2021	58.97	59.40	58.97	59.24	492,020	+0.25(+0.42%)
Jun 24, 2021	59.34	59.48	58.98	59.00	633,582	-0.00(-0.01%)
Jun 23, 2021	58.91	59.14	58.84	59.00	537,984	+0.06(+0.10%)
Jun 22, 2021	58.62	59.00	58.36	58.94	1,631,347	+0.54(+0.92%)
Jun 21, 2021	57.85	58.51	57.42	58.40	977,140	+0.68(+1.18%)
Jun 18, 2021	57.77	58.13	57.68	57.72	778,612	-0.38(-0.65%)
Jun 17, 2021	56.99	58.27	56.99	58.10	1,159,034	+0.97(+1.69%)
Jun 16, 2021	57.26	57.48	56.88	57.14	606,487	-0.08(-0.14%)
Jun 15, 2021	57.36	57.37	57.02	57.22	491,887	+0.01(+0.02%)
Jun 14, 2021	56.88	57.25	56.72	57.21	884,173	+0.29(+0.50%)
Jun 11, 2021	57.05	57.11	56.62	56.92	525,555	+0.03(+0.06%)
Jun 10, 2021	56.00	56.93	55.90	56.89	1,037,757	+1.04(+1.86%)
Jun 09, 2021	55.46	55.91	55.46	55.85	799,117	+0.55(+0.99%)
Jun 08, 2021	55.59	55.74	54.90	55.30	1,037,675	-0.21(-0.37%)
Jun 07, 2021	55.64	56.02	55.51	55.51	1,272,202	+0.00(+0.00%)
Jun 04, 2021	55.49	55.63	55.26	55.51	762,372	+0.46(+0.84%)
Jun 03, 2021	54.89	55.20	54.50	55.05	1,042,880	+0.01(+0.01%)
Jun 02, 2021	55.37	55.50	54.95	55.04	934,403	-0.28(-0.51%)
Jun 01, 2021	56.87	56.87	55.32	55.32	4,427,908	-1.60(-2.81%)
May 28, 2021	57.00	57.64	56.92	56.92	1,675,233	+0.35(+0.61%)
May 27, 2021	56.48	56.85	56.25	56.57	3,986,314	+0.11(+0.19%)
May 26, 2021	56.86	56.86	55.99	56.47	14,930,659	-0.51(-0.89%)
May 25, 2021	57.05	57.14	56.71	56.97	1,035,158	+0.25(+0.44%)
May 24, 2021	56.77	57.00	56.59	56.72	551,499	+0.31(+0.55%)
May 21, 2021	56.60	57.00	56.35	56.41	541,357	-0.03(-0.05%)
May 20, 2021	55.59	56.51	55.59	56.44	811,059	+0.92(+1.65%)
May 19, 2021	55.09	55.52	54.86	55.52	682,018	-0.06(-0.12%)
May 18, 2021	55.45	56.06	55.39	55.59	687,521	+0.13(+0.23%)
May 17, 2021	55.93	55.93	55.31	55.46	719,875	-0.48(-0.85%)
May 14, 2021	55.63	56.08	55.52	55.93	766,094	+0.56(+1.01%)
May 13, 2021	55.12	55.65	55.12	55.37	949,981	+0.37(+0.67%)
May 12, 2021	55.84	55.91	54.99	55.00	866,319	-1.26(-2.24%)
May 11, 2021	56.13	56.60	56.08	56.27	782,469	-0.36(-0.64%)
May 10, 2021	57.34	57.34	56.63	56.63	5,650,384	-0.60(-1.05%)
May 07, 2021	57.35	57.98	57.18	57.23	802,182	+0.10(+0.17%)
May 06, 2021	57.10	57.16	56.32	57.13	2,215,982	-0.01(-0.02%)
May 05, 2021	57.42	57.76	57.00	57.15	762,105	-0.23(-0.40%)
May 04, 2021	57.93	57.99	56.96	57.38	1,047,100	-0.83(-1.42%)