North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2021		0.0001	0.0001	0.0001	4,791	-0.00(-97.50%)
Jul 08, 2021		0.0040	0.0040	0.0040	0	+0.00(+100.00%)
Jul 06, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 02, 2021	0.0020	0.0020	0.0020	0.0020	700	-0.00(-4.76%)
Jun 23, 2021		0.0021	0.0021	0.0021	6	+0.00(+5.00%)
Jun 21, 2021		0.0020	0.0020	0.0020	1	+0.00(+5.26%)
Jun 16, 2021		0.0019	0.0019	0.0019	0	-0.00(-24.00%)
Jun 14, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 27, 2021		0.0025	0.0025	0.0025	0	-0.00(-39.02%)
May 25, 2021		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
May 24, 2021	0.0041	0.0041	0.0041	0.0041	17,002	+0.00(+0.00%)
May 21, 2021	0.0042	0.0042	0.0041	0.0041	17,502	+0.00(+0.00%)
May 14, 2021		0.0041	0.0041	0.0041	14	-0.00(-18.00%)
May 12, 2021		0.0050	0.0050	0.0050	0	+0.00(+21.95%)
May 11, 2021	0.0041	0.0041	0.0041	0.0041	5,000	-0.00(-2.38%)
May 10, 2021	0.0042	0.0042	0.0042	0.0042	30,995	-0.00(-16.00%)
May 07, 2021	0.0050	0.0050	0.0050	0.0050	5,003	+0.00(+0.00%)