Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	69.12	70.40	68.13	69.40	238,705	-0.46(-0.66%)
Jul 29, 2021	69.29	71.23	69.22	69.86	231,426	+1.63(+2.39%)
Jul 28, 2021	67.82	69.72	66.45	68.23	232,420	+1.24(+1.85%)
Jul 27, 2021	65.92	67.09	65.57	66.99	240,418	+0.08(+0.12%)
Jul 26, 2021	66.85	68.37	66.06	66.91	188,525	+0.46(+0.69%)
Jul 23, 2021	65.43	66.50	63.56	66.45	228,532	+1.97(+3.06%)
Jul 22, 2021	66.06	66.06	63.89	64.48	297,938	-2.01(-3.02%)
Jul 21, 2021	67.00	67.80	66.26	66.49	314,834	+0.35(+0.53%)
Jul 20, 2021	64.48	67.03	63.96	66.14	427,273	+2.15(+3.36%)
Jul 19, 2021	64.06	65.50	62.88	63.99	287,375	-2.26(-3.41%)
Jul 16, 2021	69.69	69.98	65.89	66.25	220,710	-2.47(-3.59%)
Jul 15, 2021	68.10	69.53	67.65	68.72	239,584	-0.03(-0.04%)
Jul 14, 2021	71.07	72.00	68.50	68.75	189,334	-1.88(-2.66%)
Jul 13, 2021	70.31	71.18	69.94	70.63	293,520	-0.37(-0.52%)
Jul 12, 2021	70.50	71.32	69.22	71.00	376,825	-0.19(-0.27%)
Jul 09, 2021	71.34	72.28	70.91	71.19	210,798	+1.60(+2.30%)
Jul 08, 2021	69.51	71.09	68.31	69.59	283,344	-1.91(-2.67%)
Jul 07, 2021	72.18	74.25	70.80	71.50	221,573	-1.25(-1.72%)
Jul 06, 2021	74.49	74.49	71.92	72.75	218,137	-1.51(-2.03%)
Jul 02, 2021	76.33	76.33	74.17	74.26	188,296	-1.82(-2.39%)