Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 176.17 178.29 175.60 178.16 2,050,938 +1.45(+0.82%)
Jul 30, 2020 174.26 177.78 173.85 176.71 1,941,031 +0.01(+0.01%)
Jul 29, 2020 174.44 178.45 173.81 176.70 3,426,764 +2.73(+1.57%)
Jul 28, 2020 173.69 174.68 172.90 173.97 2,370,763 +0.03(+0.02%)
Jul 27, 2020 171.16 176.84 170.68 173.94 3,036,037 +3.24(+1.90%)
Jul 24, 2020 172.37 172.39 166.39 170.70 3,563,432 -3.45(-1.98%)
Jul 23, 2020 176.28 177.46 172.73 174.16 4,941,124 +3.16(+1.85%)
Jul 22, 2020 170.19 172.37 169.73 171.00 2,912,868 +0.53(+0.31%)
Jul 21, 2020 169.20 171.11 168.47 170.47 2,540,840 +1.43(+0.84%)
Jul 20, 2020 167.35 169.34 166.97 169.04 2,323,055 +2.12(+1.27%)
Jul 17, 2020 166.04 167.84 164.41 166.93 4,034,728 +1.87(+1.13%)
Jul 16, 2020 164.64 165.46 163.36 165.06 3,160,602 +0.41(+0.25%)
Jul 15, 2020 163.60 164.73 161.62 164.64 2,898,257 +2.53(+1.56%)
Jul 14, 2020 159.18 162.29 158.38 162.12 2,316,131 +2.66(+1.67%)
Jul 13, 2020 161.21 163.20 159.08 159.46 2,442,820 -1.10(-0.69%)
Jul 10, 2020 162.19 162.47 159.80 160.56 2,237,512 -1.57(-0.97%)
Jul 09, 2020 161.30 163.64 160.24 162.13 2,785,899 +0.92(+0.57%)
Jul 08, 2020 159.97 161.63 159.56 161.22 2,150,349 +2.08(+1.31%)
Jul 07, 2020 159.34 161.49 158.77 159.14 3,162,241 -0.84(-0.52%)
Jul 06, 2020 159.10 161.21 158.59 159.98 2,159,678 +2.90(+1.85%)
Jul 02, 2020 156.02 158.03 155.48 157.07 1,823,412 +2.20(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.