Bombardier Inc (OP: BDRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4644	0.4807	0.4620	0.4807	67,100	+0.03(+5.65%)
Jul 30, 2020	0.4686	0.4753	0.4550	0.4550	59,639	-0.02(-4.23%)
Jul 29, 2020	0.4800	0.4800	0.4620	0.4751	22,229	-0.00(-1.02%)
Jul 28, 2020	0.4822	0.4877	0.4700	0.4800	69,192	+0.01(+2.13%)
Jul 27, 2020	0.4580	0.4839	0.4506	0.4700	11,133	-0.01(-1.30%)
Jul 24, 2020	0.4741	0.4838	0.4733	0.4762	22,000	+0.00(+0.25%)
Jul 23, 2020	0.5172	0.5172	0.4750	0.4750	68,023	-0.03(-5.72%)
Jul 22, 2020	0.4900	0.5110	0.4797	0.5038	28,662	+0.02(+3.88%)
Jul 21, 2020	0.4644	0.4850	0.4644	0.4850	89,251	+0.02(+3.28%)
Jul 20, 2020	0.4430	0.4760	0.4430	0.4696	37,072	-0.01(-1.96%)
Jul 17, 2020	0.4723	0.4790	0.4659	0.4790	3,300	+0.01(+1.42%)
Jul 16, 2020	0.4700	0.4723	0.4700	0.4723	3,527	-0.00(-0.94%)
Jul 15, 2020	0.4618	0.4799	0.4613	0.4768	51,324	-0.00(-0.17%)
Jul 14, 2020	0.4600	0.4806	0.4600	0.4776	64,604	+0.02(+3.42%)
Jul 13, 2020	0.4600	0.4732	0.4600	0.4618	7,573	-0.01(-1.74%)
Jul 10, 2020	0.4762	0.4762	0.4604	0.4700	16,600	-0.00(-0.72%)
Jul 09, 2020	0.5110	0.5110	0.4536	0.4734	54,249	+0.00(+0.83%)
Jul 08, 2020	0.4761	0.4778	0.4679	0.4695	4,563	-0.02(-3.61%)
Jul 07, 2020	0.4570	0.4937	0.4570	0.4871	11,600	-0.00(-0.88%)
Jul 06, 2020	0.4846	0.4981	0.4846	0.4914	12,300	-0.01(-1.03%)
Jul 02, 2020	0.5200	0.5200	0.4760	0.4965	117,900	-0.02(-4.52%)
Jul 01, 2020	0.4410	0.5600	0.4410	0.5200	81,471	+0.04(+9.22%)
Jun 30, 2020	0.4726	0.4855	0.4628	0.4761	3,487	+0.00(+0.91%)
Jun 29, 2020	0.4734	0.4800	0.4639	0.4718	28,232	-0.00(-0.67%)
Jun 26, 2020	0.4820	0.4820	0.4750	0.4750	1,200	-0.01(-1.84%)
Jun 25, 2020	0.4560	0.4890	0.4560	0.4839	30,808	-0.01(-2.54%)
Jun 24, 2020	0.4739	0.5032	0.4670	0.4965	211,845	+0.02(+3.96%)
Jun 23, 2020	0.4820	0.4840	0.4776	0.4776	19,637	-0.00(-0.91%)
Jun 22, 2020	0.4750	0.4902	0.4686	0.4820	83,779	+0.00(+0.42%)
Jun 19, 2020	0.4640	0.4930	0.4640	0.4800	17,700	-0.02(-3.34%)
Jun 18, 2020	0.4921	0.4966	0.4896	0.4966	5,974	-0.00(-0.68%)
Jun 17, 2020	0.5061	0.5061	0.4890	0.5000	41,697	+0.01(+1.67%)
Jun 16, 2020	0.4900	0.4976	0.4900	0.4918	12,392	-0.00(-0.30%)
Jun 15, 2020	0.5138	0.5138	0.4900	0.4933	61,805	-0.03(-5.13%)
Jun 12, 2020	0.5480	0.5500	0.5041	0.5200	25,900	+0.01(+2.93%)
Jun 11, 2020	0.5260	0.5371	0.5000	0.5052	97,740	-0.05(-9.45%)
Jun 10, 2020	0.5700	0.5808	0.5351	0.5579	108,221	+0.00(+0.32%)
Jun 09, 2020	0.5400	0.5842	0.5400	0.5561	146,890	+0.04(+6.74%)
Jun 08, 2020	0.5249	0.5289	0.5100	0.5210	168,812	+0.01(+2.14%)
Jun 05, 2020	0.5115	0.5198	0.5040	0.5101	69,400	+0.01(+1.21%)
Jun 04, 2020	0.5072	0.5215	0.5040	0.5040	28,020	-0.00(-0.51%)
Jun 03, 2020	0.5105	0.5199	0.5035	0.5066	37,566	-0.01(-1.59%)
Jun 02, 2020	0.4850	0.5200	0.4850	0.5148	11,706	-0.00(-0.02%)
Jun 01, 2020	0.5200	0.5215	0.4950	0.5149	12,775	+0.02(+3.94%)
May 29, 2020	0.5108	0.5200	0.4954	0.4954	13,800	-0.02(-4.73%)
May 28, 2020	0.5150	0.5269	0.5046	0.5200	42,611	-0.00(-0.73%)
May 27, 2020	0.5348	0.5418	0.5184	0.5238	19,960	-0.00(-0.48%)
May 26, 2020	0.5355	0.5418	0.5249	0.5263	3,351	-0.00(-0.89%)
May 22, 2020	0.5310	0.5310	0.5310	0.5310	1,200	-0.02(-3.44%)
May 21, 2020	0.5566	0.5566	0.5357	0.5499	13,990	-0.00(-0.20%)
May 20, 2020	0.5354	0.5596	0.5354	0.5510	26,554	+0.01(+1.94%)
May 19, 2020	0.5200	0.5513	0.5100	0.5405	43,650	+0.08(+17.50%)
May 18, 2020	0.5172	0.5172	0.4600	0.4600	1,830	-0.04(-8.07%)
May 15, 2020	0.4800	0.5004	0.4800	0.5004	7,600	+0.01(+2.54%)
May 14, 2020	0.4709	0.4880	0.4572	0.4880	14,561	+0.02(+4.41%)
May 13, 2020	0.4794	0.4800	0.4600	0.4674	51,021	-0.02(-4.61%)
May 12, 2020	0.5530	0.5530	0.4900	0.4900	20,985	-0.01(-2.55%)
May 11, 2020	0.4850	0.5119	0.4740	0.5028	11,874	+0.02(+3.67%)
May 08, 2020	0.4770	0.4900	0.4700	0.4850	24,100	-0.00(-1.00%)
May 07, 2020	0.5275	0.5317	0.4899	0.4899	36,071	-0.04(-7.37%)
May 06, 2020	0.5300	0.5621	0.5289	0.5289	99,818	+0.02(+3.71%)
May 05, 2020	0.5022	0.5242	0.5022	0.5100	6,407	+0.01(+1.76%)
May 04, 2020	0.5000	0.5019	0.4869	0.5012	4,729	-0.00(-0.04%)