US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	79.36	79.36	77.38	78.35	495,400	-0.91(-1.15%)
Jul 30, 2020	78.86	79.89	78.59	79.26	393,158	-0.88(-1.09%)
Jul 29, 2020	81.22	81.22	79.33	80.14	385,426	-0.66(-0.81%)
Jul 28, 2020	80.58	81.59	80.25	80.79	357,136	+0.27(+0.33%)
Jul 27, 2020	81.69	81.69	80.20	80.53	406,288	-1.09(-1.34%)
Jul 24, 2020	82.52	83.36	81.39	81.62	373,400	-1.19(-1.44%)
Jul 23, 2020	83.25	84.28	82.44	82.81	381,966	-0.80(-0.96%)
Jul 22, 2020	81.89	83.67	81.70	83.61	325,324	+1.12(+1.36%)
Jul 21, 2020	81.79	83.25	81.79	82.48	628,412	+1.61(+1.98%)
Jul 20, 2020	81.50	81.58	80.33	80.88	302,062	-0.97(-1.18%)
Jul 17, 2020	81.94	82.42	81.30	81.84	210,600	+0.11(+0.13%)
Jul 16, 2020	82.28	82.37	81.16	81.73	343,030	-0.86(-1.04%)
Jul 15, 2020	81.42	82.94	81.42	82.59	495,348	+2.79(+3.50%)
Jul 14, 2020	78.31	79.88	77.69	79.81	364,124	+1.28(+1.63%)
Jul 13, 2020	79.70	80.86	78.34	78.53	656,548	-0.52(-0.66%)
Jul 10, 2020	77.28	79.12	77.12	79.05	472,400	+1.73(+2.24%)
Jul 09, 2020	80.23	80.23	77.25	77.31	390,590	-3.02(-3.75%)
Jul 08, 2020	80.19	81.06	79.50	80.33	372,058	+0.17(+0.21%)
Jul 07, 2020	82.33	82.50	80.16	80.16	429,192	-3.05(-3.67%)
Jul 06, 2020	83.56	83.59	81.93	83.21	577,486	+1.41(+1.73%)
Jul 02, 2020	82.98	83.77	81.66	81.80	671,600	+0.20(+0.25%)