Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	108.72	108.94	108.15	108.31	271,430	-0.62(-0.56%)
Jul 30, 2020	108.41	108.92	108.26	108.92	254,452	+0.64(+0.59%)
Jul 29, 2020	108.05	108.55	108.02	108.28	226,466	+0.56(+0.52%)
Jul 28, 2020	107.88	107.97	107.69	107.72	481,014	-0.28(-0.26%)
Jul 27, 2020	107.92	108.33	107.91	108.00	609,432	+0.95(+0.88%)
Jul 24, 2020	106.83	107.13	106.68	107.06	268,354	+0.43(+0.40%)
Jul 23, 2020	106.30	106.91	106.27	106.63	134,127	+0.16(+0.15%)
Jul 22, 2020	106.57	106.70	106.36	106.47	133,581	+0.48(+0.45%)
Jul 21, 2020	105.22	106.14	105.19	106.00	189,680	+0.69(+0.66%)
Jul 20, 2020	105.10	105.30	104.90	105.30	103,859	+0.09(+0.08%)
Jul 17, 2020	105.07	105.25	105.07	105.22	78,547	+0.51(+0.48%)
Jul 16, 2020	104.99	105.22	104.59	104.71	70,744	-0.25(-0.24%)
Jul 15, 2020	105.28	105.34	104.89	104.96	90,475	+0.19(+0.18%)
Jul 14, 2020	104.57	104.95	104.52	104.78	80,954	+0.39(+0.37%)
Jul 13, 2020	104.34	104.62	104.34	104.39	70,562	+0.43(+0.41%)
Jul 10, 2020	104.05	104.13	103.92	103.96	52,604	+0.13(+0.12%)
Jul 09, 2020	104.37	104.37	103.82	103.83	33,119	-0.44(-0.42%)
Jul 08, 2020	104.01	104.40	104.01	104.27	51,443	+0.58(+0.56%)
Jul 07, 2020	104.02	104.02	103.69	103.69	34,260	-0.37(-0.36%)
Jul 06, 2020	104.28	104.38	104.02	104.06	59,699	+0.65(+0.63%)
Jul 02, 2020	103.65	103.77	103.28	103.41	110,643	-0.11(-0.10%)