Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	204.50	218.50	201.75	212.00	673	+6.75(+3.29%)
Jul 30, 2019	200.00	217.50	200.00	205.25	1,106	-1.75(-0.85%)
Jul 29, 2019	212.00	212.75	195.62	207.00	232	+5.00(+2.48%)
Jul 26, 2019	186.50	220.25	186.50	202.00	276	+15.00(+8.02%)
Jul 25, 2019	186.50	195.50	181.88	187.00	223	+4.00(+2.19%)
Jul 24, 2019	187.00	194.50	170.76	183.00	611	-5.00(-2.66%)
Jul 23, 2019	184.50	191.50	184.50	188.00	273	+4.00(+2.17%)
Jul 22, 2019	188.44	189.97	178.00	184.00	395	-8.75(-4.54%)
Jul 19, 2019	203.00	209.49	189.62	192.75	1,004	-10.00(-4.93%)
Jul 18, 2019	194.00	204.00	187.88	202.75	206	+8.50(+4.38%)
Jul 17, 2019	197.25	201.25	182.50	194.25	981	-2.75(-1.40%)
Jul 16, 2019	197.25	198.75	193.75	197.00	372	-0.50(-0.25%)
Jul 15, 2019	197.75	202.50	194.50	197.50	252	+0.25(+0.13%)
Jul 12, 2019	205.75	212.00	192.62	197.25	1,992	-8.00(-3.90%)
Jul 11, 2019	207.75	240.65	201.00	205.25	2,892	-2.50(-1.20%)
Jul 10, 2019	203.75	215.50	201.25	207.75	437	+4.00(+1.96%)
Jul 09, 2019	223.00	223.00	200.00	203.75	2,759	-16.00(-7.28%)
Jul 08, 2019	246.25	246.50	218.75	219.75	252	-11.75(-5.08%)
Jul 05, 2019	223.50	240.00	223.50	231.50	308	+5.50(+2.43%)
Jul 03, 2019	220.25	230.00	220.25	226.00	388	+7.25(+3.31%)
Jul 02, 2019	215.75	223.02	207.75	218.75	1,732	+3.50(+1.63%)
Jul 01, 2019	226.75	237.50	212.75	215.25	4,801	-17.50(-7.52%)
Jun 28, 2019	239.25	280.00	231.25	232.75	9,472	+4.75(+2.08%)
Jun 27, 2019	233.75	237.50	222.75	228.00	1,453	+15.25(+7.17%)
Jun 26, 2019	235.75	240.50	203.00	212.75	1,555	-17.25(-7.50%)
Jun 25, 2019	245.25	253.75	225.75	230.00	2,023	-18.25(-7.35%)
Jun 24, 2019	248.75	264.00	248.25	248.25	3,425	-0.50(-0.20%)
Jun 21, 2019	249.50	262.50	244.00	248.75	5,620	-3.25(-1.29%)
Jun 20, 2019	252.75	262.50	245.00	252.00	1,762	-0.50(-0.20%)
Jun 19, 2019	244.50	264.25	244.24	252.50	2,077	+7.00(+2.85%)
Jun 18, 2019	258.00	268.39	239.75	245.50	1,714	-3.25(-1.31%)
Jun 17, 2019	274.50	275.00	244.50	248.75	2,182	-25.25(-9.22%)
Jun 14, 2019	311.75	314.62	272.75	274.00	884	-46.50(-14.51%)
Jun 13, 2019	317.25	329.50	317.25	320.50	597	+5.00(+1.58%)
Jun 12, 2019	306.00	333.00	306.00	315.50	2,472	-6.25(-1.94%)
Jun 11, 2019	326.00	330.00	317.75	321.75	532	-7.75(-2.35%)
Jun 10, 2019	352.50	356.75	300.00	329.50	3,781	-24.75(-6.99%)
Jun 07, 2019	366.75	369.50	348.50	354.25	5,276	-5.75(-1.60%)
Jun 06, 2019	366.00	371.00	350.00	360.00	1,063	-13.00(-3.49%)
Jun 05, 2019	374.25	376.25	358.75	373.00	2,251	-0.75(-0.20%)
Jun 04, 2019	372.75	376.00	358.47	373.75	2,480	+4.50(+1.22%)
Jun 03, 2019	349.00	381.32	341.75	369.25	3,199	+12.50(+3.50%)
May 31, 2019	355.00	360.71	338.00	356.75	1,956	+1.75(+0.49%)
May 30, 2019	350.00	355.00	341.25	355.00	653	+12.25(+3.57%)
May 29, 2019	350.00	356.12	333.75	342.75	1,954	-12.25(-3.45%)
May 28, 2019	353.75	362.50	344.50	355.00	3,794	+0.50(+0.14%)
May 24, 2019	348.50	361.25	341.50	354.50	1,484	+4.50(+1.29%)
May 23, 2019	357.50	357.50	339.25	350.00	1,233	-7.00(-1.96%)
May 22, 2019	355.25	362.50	350.25	357.00	1,109	-3.00(-0.83%)
May 21, 2019	351.00	362.25	346.25	360.00	4,147	+8.50(+2.42%)
May 20, 2019	343.50	352.50	340.00	351.50	2,974	+6.50(+1.88%)
May 17, 2019	344.00	351.39	330.00	345.00	3,392	-1.75(-0.50%)
May 16, 2019	344.00	350.00	330.75	346.75	4,182	+3.00(+0.87%)
May 15, 2019	352.00	357.50	333.50	343.75	3,392	-8.50(-2.41%)
May 14, 2019	349.50	354.95	327.75	352.25	6,587	+3.50(+1.00%)
May 13, 2019	346.00	352.50	315.00	348.75	6,330	+0.75(+0.22%)
May 10, 2019	344.25	350.00	318.75	348.00	8,564	+3.00(+0.87%)