BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	51.36	51.89	51.17	51.53	5,957,446	+0.14(+0.27%)
Jul 30, 2019	50.92	51.42	50.61	51.39	4,269,592	+0.19(+0.37%)
Jul 29, 2019	51.59	52.02	51.11	51.20	3,809,916	-0.45(-0.87%)
Jul 26, 2019	51.35	51.75	51.22	51.65	3,409,600	+0.40(+0.78%)
Jul 25, 2019	51.41	51.77	50.99	51.25	5,677,110	-0.29(-0.56%)
Jul 24, 2019	50.98	51.66	50.75	51.54	3,918,820	+0.56(+1.10%)
Jul 23, 2019	50.58	51.20	50.49	50.98	3,381,484	+0.54(+1.07%)
Jul 22, 2019	50.50	50.77	50.25	50.44	4,737,312	-0.21(-0.41%)
Jul 19, 2019	50.99	51.17	50.46	50.65	5,127,300	-0.38(-0.74%)
Jul 18, 2019	49.75	51.29	49.30	51.03	5,878,735	+1.39(+2.80%)
Jul 17, 2019	49.49	49.75	49.30	49.64	5,221,413	+0.00(+0.00%)
Jul 16, 2019	50.00	50.00	49.39	49.64	4,114,230	-0.33(-0.66%)
Jul 15, 2019	50.49	50.49	49.77	49.97	5,197,557	-0.48(-0.95%)
Jul 12, 2019	50.47	50.56	50.22	50.45	3,896,100	+0.14(+0.28%)
Jul 11, 2019	49.79	50.41	49.58	50.31	3,452,925	+0.56(+1.13%)
Jul 10, 2019	50.04	50.04	49.61	49.75	4,246,226	-0.30(-0.60%)
Jul 09, 2019	49.25	50.21	49.04	50.05	4,756,483	+0.66(+1.34%)
Jul 08, 2019	49.51	49.56	49.18	49.39	3,349,015	-0.55(-1.10%)
Jul 05, 2019	49.40	49.96	49.38	49.94	3,302,200	+0.87(+1.77%)
Jul 03, 2019	49.22	49.27	48.76	49.07	2,586,400	+0.28(+0.57%)
Jul 02, 2019	49.39	49.64	48.67	48.79	3,034,861	-0.77(-1.55%)