Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.50	37.20	35.61	37.06	1,652,251	+0.97(+2.68%)
Jul 30, 2018	36.00	36.25	35.82	36.09	1,635,284	+0.14(+0.38%)
Jul 27, 2018	36.07	36.09	35.72	35.95	1,434,656	+0.15(+0.42%)
Jul 26, 2018	35.43	35.83	35.25	35.80	1,599,888	+0.15(+0.42%)
Jul 25, 2018	34.88	35.69	34.83	35.65	1,416,865	+0.74(+2.13%)
Jul 24, 2018	34.64	35.51	34.43	34.91	2,503,384	+1.55(+4.64%)
Jul 23, 2018	32.95	33.49	32.77	33.36	2,669,484	+0.50(+1.53%)
Jul 20, 2018	32.79	33.18	32.79	32.86	1,670,860	+0.14(+0.44%)
Jul 19, 2018	33.57	33.60	32.69	32.72	1,244,559	-1.53(-4.47%)
Jul 18, 2018	34.01	34.42	33.89	34.25	1,155,582	+0.38(+1.13%)
Jul 17, 2018	33.49	34.04	33.49	33.87	1,716,029	+0.29(+0.87%)
Jul 16, 2018	33.90	33.99	33.47	33.57	1,356,683	-0.28(-0.82%)
Jul 13, 2018	33.65	33.99	33.40	33.85	1,714,571	+0.23(+0.67%)
Jul 12, 2018	33.66	33.95	33.11	33.63	2,134,663	+0.20(+0.61%)
Jul 11, 2018	34.03	34.37	33.15	33.42	1,435,067	-1.34(-3.87%)
Jul 10, 2018	34.73	35.05	34.48	34.77	927,715	-0.14(-0.39%)
Jul 09, 2018	34.89	34.99	34.50	34.90	961,904	+0.53(+1.53%)
Jul 06, 2018	33.93	34.55	33.52	34.38	1,585,818	+0.29(+0.84%)
Jul 05, 2018	33.54	34.25	33.44	34.09	1,743,312	+0.61(+1.82%)
Jul 03, 2018		33.48	33.48	33.48	0	-0.63(-1.85%)