Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.05	29.35	28.84	28.91	984,024	-0.09(-0.30%)
Jul 28, 2017	28.80	29.11	28.76	29.00	718,894	+0.10(+0.33%)
Jul 27, 2017	29.28	29.34	28.53	28.90	1,070,202	-0.29(-0.98%)
Jul 26, 2017	29.00	29.26	28.78	29.19	1,159,219	+0.27(+0.94%)
Jul 25, 2017	28.64	29.14	28.51	28.91	1,245,015	+0.89(+3.17%)
Jul 24, 2017	27.78	28.04	27.57	28.03	722,020	+0.23(+0.82%)
Jul 21, 2017	27.61	27.89	27.47	27.80	579,017	+0.07(+0.27%)
Jul 20, 2017		27.94	27.68	27.72	915,118	-0.18(-0.63%)
Jul 19, 2017	27.81	28.06	27.81	27.90	800,988	+0.12(+0.42%)
Jul 18, 2017	27.81	28.04	27.74	27.78	696,413	-0.09(-0.32%)
Jul 17, 2017	27.33	27.95	27.27	27.87	1,139,209	+0.62(+2.27%)
Jul 14, 2017		27.31	27.02	27.25	783,105	+0.38(+1.42%)
Jul 13, 2017	26.72	26.96	26.72	26.87	643,351	+0.12(+0.47%)
Jul 12, 2017	26.71	27.03	26.53	26.75	1,292,597	+0.31(+1.17%)
Jul 11, 2017	26.36	26.60	26.14	26.44	905,657	+0.14(+0.53%)
Jul 10, 2017	25.56	26.52	25.37	26.30	1,002,919	+0.60(+2.32%)
Jul 07, 2017	25.56	25.86	25.54	25.70	624,498	+0.17(+0.66%)
Jul 06, 2017	25.91	26.03	25.36	25.53	1,595,839	-0.37(-1.42%)
Jul 05, 2017	25.70	25.99	25.36	25.90	1,057,717	+0.12(+0.46%)