1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	103.54	103.59	103.44	103.59	491,150	+0.14(+0.13%)
Jul 28, 2016	103.45	103.48	103.44	103.45	428,459	+0.02(+0.02%)
Jul 27, 2016	103.41	103.46	103.35	103.43	605,342	+0.09(+0.08%)
Jul 26, 2016	103.37	103.39	103.24	103.34	502,814	+0.00(+0.00%)
Jul 25, 2016	103.36	103.42	103.33	103.34	405,992	-0.04(-0.04%)
Jul 22, 2016	103.43	103.45	103.35	103.38	381,242	+0.00(+0.00%)
Jul 21, 2016	103.41	103.44	103.36	103.38	314,034	-0.03(-0.03%)
Jul 20, 2016	103.33	103.41	103.33	103.41	276,277	+0.05(+0.05%)
Jul 19, 2016	103.43	103.55	103.31	103.36	483,592	-0.01(-0.01%)
Jul 18, 2016	103.33	103.46	103.32	103.37	317,548	+0.00(+0.00%)
Jul 15, 2016	103.32	103.42	103.28	103.37	323,439	+0.01(+0.01%)
Jul 14, 2016	103.19	103.46	103.19	103.36	884,687	-0.02(-0.02%)
Jul 13, 2016	103.24	103.47	103.24	103.38	485,005	+0.01(+0.01%)
Jul 12, 2016	103.46	103.46	103.31	103.37	328,151	-0.11(-0.10%)
Jul 11, 2016	103.51	103.53	103.44	103.48	465,041	-0.07(-0.07%)
Jul 08, 2016		103.56	103.56	103.55	332,959	-0.01(-0.01%)
Jul 07, 2016	103.50	103.57	103.42	103.56	267,184	+0.06(+0.06%)
Jul 06, 2016				103.50	645,729	-0.04(-0.04%)
Jul 05, 2016	103.48	103.54	103.46	103.54	369,006	+0.03(+0.03%)
Jul 01, 2016		103.51	103.51	103.51	0	+0.04(+0.04%)
Jun 30, 2016	103.37	103.50	103.34	103.47	267,293	+0.15(+0.14%)
Jun 29, 2016	103.23	103.38	103.23	103.32	426,095	+0.05(+0.05%)
Jun 28, 2016	103.13	103.34	103.13	103.27	487,115	+0.10(+0.09%)
Jun 27, 2016	103.19	103.33	103.17	103.17	418,290	-0.07(-0.07%)
Jun 24, 2016	103.38	103.38	103.17	103.24	383,629	+0.12(+0.11%)
Jun 23, 2016	103.11	103.17	103.04	103.13	236,504	-0.02(-0.02%)
Jun 22, 2016	103.14	103.22	103.10	103.14	496,947	+0.03(+0.03%)
Jun 21, 2016	103.17	103.17	103.09	103.12	402,152	+0.00(+0.00%)
Jun 20, 2016	103.12	103.18	103.10	103.12	186,954	-0.01(-0.01%)
Jun 17, 2016	103.14	103.21	103.10	103.13	189,891	-0.02(-0.02%)
Jun 16, 2016	103.18	103.22	103.11	103.14	229,843	-0.02(-0.02%)
Jun 15, 2016	103.00	103.29	103.00	103.17	248,442	+0.13(+0.12%)
Jun 14, 2016	103.00	103.21	103.00	103.04	321,899	-0.04(-0.04%)
Jun 13, 2016	103.13	103.14	103.05	103.08	448,887	+0.00(+0.00%)
Jun 10, 2016	103.08	103.10	102.99	103.08	212,018	+0.05(+0.05%)
Jun 09, 2016	103.04	103.04	102.89	103.03	477,227	+0.04(+0.04%)
Jun 08, 2016	103.04	103.04	102.94	102.99	1,076,547	+0.00(+0.00%)
Jun 07, 2016	102.96	103.02	102.91	102.99	587,993	+0.08(+0.08%)
Jun 06, 2016	102.91	102.97	102.88	102.91	396,521	-0.04(-0.04%)
Jun 03, 2016	102.83	103.07	102.83	102.95	232,144	+0.20(+0.20%)
Jun 02, 2016	102.74	102.78	102.73	102.75	328,442	-0.01(-0.01%)
Jun 01, 2016	102.84	102.84	102.72	102.75	261,256	-0.01(-0.01%)
May 31, 2016	102.59	102.77	102.59	102.77	350,488	+0.09(+0.09%)
May 27, 2016		102.68	102.68	102.68	0	-0.08(-0.08%)
May 26, 2016	102.76	102.77	102.65	102.76	339,127	+0.10(+0.09%)
May 25, 2016	102.59	102.78	102.57	102.66	322,522	+0.09(+0.09%)
May 24, 2016	102.63	102.67	102.57	102.57	586,957	-0.08(-0.08%)
May 23, 2016	102.61	102.66	102.59	102.65	224,479	-0.02(-0.02%)
May 20, 2016	102.62	102.71	102.62	102.67	369,110	+0.01(+0.01%)
May 19, 2016	102.77	102.77	102.60	102.66	310,533	+0.03(+0.03%)
May 18, 2016	102.75	102.78	102.59	102.63	335,596	-0.13(-0.12%)
May 17, 2016	102.78	102.87	102.72	102.76	278,308	-0.11(-0.10%)
May 16, 2016	102.92	102.92	102.80	102.87	302,117	+0.01(+0.01%)
May 13, 2016	102.79	102.89	102.79	102.86	367,708	-0.05(-0.05%)
May 12, 2016	102.89	102.92	102.87	102.91	383,588	-0.04(-0.04%)
May 11, 2016	102.89	102.95	102.86	102.94	322,692	-0.01(-0.01%)
May 10, 2016	102.91	102.95	102.86	102.95	432,187	+0.03(+0.03%)
May 09, 2016	102.84	102.96	102.84	102.92	601,570	+0.08(+0.08%)
May 06, 2016	102.86	102.94	102.83	102.85	402,795	-0.07(-0.07%)
May 05, 2016	102.81	102.92	102.79	102.92	870,605	+0.05(+0.05%)
May 04, 2016	102.80	102.92	102.80	102.87	445,602	+0.02(+0.02%)
May 03, 2016	102.74	102.90	102.74	102.85	440,341	+0.07(+0.07%)