S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	80.70	80.71	80.15	80.30	562,768	-0.22(-0.28%)
Jul 30, 2015	80.32	80.60	79.99	80.52	458,619	+0.03(+0.03%)
Jul 29, 2015	80.07	80.66	80.02	80.49	500,718	+0.53(+0.67%)
Jul 28, 2015	79.44	80.02	79.06	79.96	386,790	+1.01(+1.27%)
Jul 27, 2015	79.02	79.26	78.79	78.95	452,058	-0.40(-0.50%)
Jul 24, 2015	80.39	80.39	79.26	79.35	639,851	-0.85(-1.06%)
Jul 23, 2015	80.82	80.82	80.06	80.20	781,017	-0.48(-0.60%)
Jul 22, 2015	80.56	80.87	80.52	80.68	478,869	-0.36(-0.45%)
Jul 21, 2015	81.32	81.36	80.90	81.04	701,051	-0.36(-0.44%)
Jul 20, 2015	81.37	81.62	81.20	81.40	951,557	+0.22(+0.28%)
Jul 17, 2015	81.03	81.22	80.87	81.18	423,640	+0.33(+0.40%)
Jul 16, 2015	80.66	80.85	80.58	80.85	167,319	+0.69(+0.86%)
Jul 15, 2015	80.14	80.40	79.94	80.17	282,168	+0.09(+0.12%)
Jul 14, 2015	79.58	80.19	79.58	80.07	164,970	+0.41(+0.52%)
Jul 13, 2015	79.30	79.70	79.28	79.66	279,991	+0.94(+1.19%)
Jul 10, 2015	78.49	78.91	78.32	78.72	934,972	+1.01(+1.29%)
Jul 09, 2015	78.38	78.65	77.69	77.72	465,015	+0.11(+0.14%)
Jul 08, 2015	78.24	78.34	77.49	77.61	761,988	-1.20(-1.53%)
Jul 07, 2015	78.45	78.89	77.39	78.81	953,471	+0.42(+0.54%)
Jul 06, 2015	77.96	78.73	77.90	78.39	2,986,104	-0.22(-0.28%)
Jul 02, 2015	78.83	78.61	78.61	78.61	271,461	-0.07(-0.09%)
Jul 01, 2015	78.77	78.89	78.32	78.68	785,746	+0.61(+0.78%)
Jun 30, 2015	78.59	78.59	77.81	78.07	1,006,114	+0.15(+0.20%)
Jun 29, 2015	78.76	79.13	77.86	77.92	509,305	-1.62(-2.04%)
Jun 26, 2015	79.71	79.84	79.29	79.54	438,974	-0.02(-0.02%)
Jun 25, 2015	80.06	80.14	79.54	79.56	569,070	-0.24(-0.30%)
Jun 24, 2015	80.32	80.42	79.80	79.80	1,338,741	-0.56(-0.70%)
Jun 23, 2015	80.32	80.50	80.18	80.36	888,139	+0.13(+0.16%)
Jun 22, 2015	80.18	80.50	80.16	80.23	289,889	+0.51(+0.64%)
Jun 19, 2015	80.04	80.11	79.69	79.72	442,456	-0.49(-0.61%)
Jun 18, 2015	79.55	80.41	79.55	80.20	702,511	+0.83(+1.04%)
Jun 17, 2015	79.41	79.66	78.95	79.38	848,898	+0.10(+0.13%)
Jun 16, 2015	78.79	79.32	78.67	79.27	326,147	+0.43(+0.54%)
Jun 15, 2015	78.67	78.95	78.35	78.85	1,486,520	-0.34(-0.43%)
Jun 12, 2015	79.52	79.53	79.04	79.19	883,830	-0.63(-0.79%)
Jun 11, 2015	79.77	80.03	79.69	79.82	834,788	+0.23(+0.29%)
Jun 10, 2015	78.96	79.76	78.94	79.59	817,400	+0.97(+1.24%)
Jun 09, 2015	78.55	78.84	78.27	78.61	427,208	+0.07(+0.09%)
Jun 08, 2015	78.99	79.03	78.53	78.55	553,662	-0.45(-0.57%)
Jun 05, 2015	79.25	79.42	78.85	79.00	736,664	-0.26(-0.32%)
Jun 04, 2015	79.64	79.91	79.09	79.26	750,875	-0.66(-0.82%)
Jun 03, 2015	79.91	80.25	79.68	79.91	647,349	+0.27(+0.34%)
Jun 02, 2015	79.53	79.96	79.20	79.64	822,848	-0.04(-0.05%)
Jun 01, 2015	79.79	80.01	79.38	79.68	460,054	+0.19(+0.24%)
May 29, 2015	80.07	80.07	79.44	79.50	892,699	-0.58(-0.73%)
May 28, 2015	80.03	80.13	79.79	80.08	504,151	-0.04(-0.05%)
May 27, 2015	79.61	80.24	79.45	80.12	430,682	+0.75(+0.95%)
May 26, 2015	80.03	80.03	79.16	79.37	387,376	-0.85(-1.06%)
May 22, 2015	80.32	80.21	80.21	80.21	927,533	-0.22(-0.28%)
May 21, 2015	80.18	80.56	80.08	80.44	328,940	+0.23(+0.29%)
May 20, 2015	80.38	80.54	80.05	80.20	480,040	-0.08(-0.10%)
May 19, 2015	80.32	80.45	80.14	80.28	508,971	+0.08(+0.10%)
May 18, 2015	79.92	80.37	79.92	80.20	555,880	+0.13(+0.16%)
May 15, 2015	80.13	80.16	79.87	80.08	383,410	+0.07(+0.09%)
May 14, 2015	79.56	80.04	79.50	80.01	381,651	+0.87(+1.10%)
May 13, 2015	79.30	79.53	79.02	79.14	744,746	+0.05(+0.06%)
May 12, 2015	79.01	79.35	78.58	79.08	1,064,039	-0.24(-0.30%)
May 11, 2015	79.75	79.85	79.32	79.32	377,319	-0.44(-0.56%)
May 08, 2015	79.37	79.84	79.37	79.77	1,139,763	+1.14(+1.45%)
May 07, 2015	78.20	78.84	78.15	78.63	697,366	+0.30(+0.38%)
May 06, 2015	78.98	79.13	77.81	78.33	638,998	-0.34(-0.43%)
May 05, 2015	79.44	79.59	78.64	78.67	544,713	-0.89(-1.12%)
May 04, 2015	79.54	79.84	79.47	79.56	340,010	+0.27(+0.35%)