Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0197	0.0200	0.0192	0.0200	1,205,710	+0.00(+0.00%)
Jul 30, 2015	0.0210	0.0210	0.0195	0.0200	2,218,121	-0.00(-4.31%)
Jul 29, 2015	0.0215	0.0215	0.0200	0.0209	2,575,713	-0.00(-2.79%)
Jul 28, 2015	0.0215	0.0215	0.0197	0.0215	606,687	+0.00(+0.00%)
Jul 27, 2015	0.0203	0.0219	0.0195	0.0215	2,228,534	+0.00(+2.38%)
Jul 24, 2015	0.0221	0.0221	0.0200	0.0210	4,837,731	-0.00(-4.98%)
Jul 23, 2015	0.0240	0.0247	0.0207	0.0221	874,915	-0.00(-5.96%)
Jul 22, 2015	0.0227	0.0245	0.0200	0.0235	2,921,466	+0.00(+0.00%)
Jul 21, 2015	0.0230	0.0237	0.0226	0.0235	272,291	+0.00(+2.17%)
Jul 20, 2015	0.0240	0.0240	0.0225	0.0230	775,984	-0.00(-3.77%)
Jul 17, 2015	0.0238	0.0255	0.0212	0.0239	2,161,000	-0.00(-0.83%)
Jul 16, 2015	0.0249	0.0250	0.0240	0.0241	784,695	-0.00(-3.60%)
Jul 15, 2015	0.0254	0.0263	0.0232	0.0250	586,504	-0.00(-1.57%)
Jul 14, 2015	0.0253	0.0259	0.0230	0.0254	524,958	-0.00(-4.15%)
Jul 13, 2015	0.0269	0.0269	0.0231	0.0265	2,269,751	+0.00(+3.92%)
Jul 10, 2015	0.0240	0.0265	0.0231	0.0255	3,553,539	+0.00(+0.00%)
Jul 09, 2015	0.0245	0.0270	0.0237	0.0255	6,231,897	+0.00(+2.00%)
Jul 08, 2015	0.0206	0.0250	0.0200	0.0250	1,153,994	+0.00(+8.70%)
Jul 07, 2015	0.0206	0.0230	0.0206	0.0230	2,057,803	+0.00(+0.44%)
Jul 06, 2015	0.0203	0.0235	0.0190	0.0229	4,119,087	-0.00(-0.43%)
Jul 02, 2015		0.0230	0.0230	0.0230	0	-0.00(-8.00%)
Jul 01, 2015	0.0291	0.0295	0.0230	0.0250	4,138,147	-0.00(-5.66%)
Jun 30, 2015	0.0210	0.0345	0.0210	0.0265	15,346,630	+0.01(+35.55%)
Jun 29, 2015	0.0171	0.0200	0.0171	0.0196	850,820	-0.00(-2.25%)
Jun 26, 2015	0.0196	0.0200	0.0185	0.0200	1,964,443	+0.00(+2.04%)
Jun 25, 2015	0.0196	0.0200	0.0196	0.0196	277,464	-0.00(-2.00%)
Jun 24, 2015	0.0200	0.0209	0.0198	0.0200	874,446	+0.00(+0.00%)
Jun 23, 2015	0.0206	0.0210	0.0200	0.0200	226,000	-0.00(-3.38%)
Jun 22, 2015	0.0200	0.0210	0.0198	0.0207	455,864	-0.00(-0.43%)
Jun 19, 2015	0.0203	0.0210	0.0198	0.0208	376,325	-0.00(-1.00%)
Jun 18, 2015	0.0218	0.0218	0.0203	0.0210	187,240	-0.00(-0.24%)
Jun 17, 2015	0.0201	0.0218	0.0200	0.0210	697,805	-0.00(-1.64%)
Jun 16, 2015	0.0201	0.0218	0.0201	0.0214	162,866	-0.00(-2.28%)
Jun 15, 2015	0.0209	0.0219	0.0199	0.0219	673,254	+0.00(+1.86%)
Jun 12, 2015	0.0220	0.0220	0.0210	0.0215	420,550	+0.00(+1.42%)
Jun 11, 2015	0.0210	0.0220	0.0210	0.0212	380,733	+0.00(+0.00%)
Jun 10, 2015	0.0210	0.0220	0.0210	0.0212	791,060	-0.00(-0.47%)
Jun 09, 2015	0.0214	0.0214	0.0200	0.0213	896,480	+0.00(+0.00%)
Jun 08, 2015	0.0208	0.0213	0.0200	0.0213	687,301	+0.00(+1.19%)
Jun 05, 2015	0.0201	0.0214	0.0201	0.0210	588,134	+0.00(+0.72%)
Jun 04, 2015	0.0212	0.0212	0.0200	0.0209	1,059,235	-0.00(-2.79%)
Jun 03, 2015	0.0210	0.0215	0.0205	0.0215	482,350	+0.00(+2.38%)
Jun 02, 2015	0.0217	0.0217	0.0199	0.0210	2,323,945	+0.00(+0.00%)
Jun 01, 2015	0.0210	0.0219	0.0200	0.0210	1,850,665	-0.00(-0.94%)
May 29, 2015	0.0230	0.0230	0.0202	0.0212	187,400	+0.00(+0.95%)
May 28, 2015	0.0210	0.0220	0.0201	0.0210	1,344,970	+0.00(+2.94%)
May 27, 2015	0.0215	0.0216	0.0200	0.0204	646,025	-0.00(-2.86%)
May 26, 2015	0.0205	0.0220	0.0204	0.0210	1,141,868	+0.00(+0.00%)
May 22, 2015		0.0210	0.0210	0.0210	0	+0.00(+0.96%)
May 21, 2015	0.0215	0.0218	0.0205	0.0208	1,181,272	-0.00(-0.95%)
May 20, 2015	0.0220	0.0220	0.0210	0.0210	1,651,898	-0.00(-4.55%)
May 19, 2015	0.0220	0.0220	0.0210	0.0220	412,470	+0.00(+0.00%)
May 18, 2015	0.0215	0.0224	0.0210	0.0220	2,054,088	+0.00(+2.33%)
May 15, 2015	0.0213	0.0215	0.0204	0.0215	1,725,412	+0.00(+0.00%)
May 14, 2015	0.0220	0.0225	0.0210	0.0215	1,178,622	-0.00(-2.27%)
May 13, 2015	0.0229	0.0229	0.0210	0.0220	3,167,472	-0.00(-2.22%)
May 12, 2015	0.0224	0.0231	0.0222	0.0225	1,338,868	+0.00(+0.45%)
May 11, 2015	0.0221	0.0227	0.0221	0.0224	910,855	-0.00(-0.44%)
May 08, 2015	0.0228	0.0229	0.0221	0.0225	286,297	-0.00(-1.32%)
May 07, 2015	0.0230	0.0230	0.0212	0.0228	185,797	+0.00(+0.00%)
May 06, 2015	0.0211	0.0228	0.0210	0.0228	393,588	+0.00(+3.64%)
May 05, 2015	0.0245	0.0248	0.0207	0.0220	686,684	-0.00(-5.05%)
May 04, 2015	0.0230	0.0235	0.0211	0.0232	1,585,918	+0.00(+0.74%)