Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.1000	0.1000	0.0950	0.1000	68,600	-0.02(-16.67%)
Jul 30, 2014	0.1200	0.1200	0.1000	0.1200	27,079	+0.02(+20.00%)
Jul 29, 2014	0.1000	0.1000	0.1000	0.1000	20,500	-0.02(-16.67%)
Jul 28, 2014	0.1000	0.1200	0.1000	0.1200	172,200	+0.02(+20.00%)
Jul 25, 2014	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Jul 23, 2014	0.1000	0.1200	0.0855	0.1000	9,198	-0.02(-16.67%)
Jul 22, 2014	0.1000	0.1200	0.1000	0.1200	51,375	+0.02(+20.00%)
Jul 21, 2014	0.1200	0.1200	0.1000	0.1000	10,174	-0.01(-13.04%)
Jul 18, 2014	0.1200	0.1200	0.1150	0.1150	3,000	-0.00(-4.17%)
Jul 17, 2014	0.1200	0.1200	0.1200	0.1200	12,400	+0.00(+0.00%)
Jul 16, 2014	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Jul 11, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 10, 2014	0.1100	0.1200	0.0950	0.1200	129,000	+0.00(+0.00%)
Jul 09, 2014	0.1000	0.1200	0.1000	0.1200	10,500	+0.00(+0.00%)
Jul 07, 2014		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 03, 2014		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jul 02, 2014	0.1100	0.1200	0.1050	0.1050	52,361	-0.01(-12.50%)
Jul 01, 2014	0.1040	0.1200	0.0800	0.1200	62,243	+0.01(+9.09%)
Jun 30, 2014	0.1100	0.1100	0.1100	0.1100	250	+0.01(+4.76%)
Jun 26, 2014		0.1050	0.1050	0.1050	0	+0.02(+31.25%)
Jun 25, 2014	0.1400	0.1400	0.0600	0.0800	180,609	-0.03(-24.88%)
Jun 24, 2014	0.1400	0.1400	0.1065	0.1065	20,600	-0.00(-3.18%)
Jun 23, 2014	0.1300	0.1300	0.1100	0.1100	71,000	-0.05(-31.25%)
Jun 19, 2014		0.1600	0.1600	0.1600	0	-0.01(-5.60%)
Jun 18, 2014	0.1600	0.1695	0.1600	0.1695	550	+0.01(+9.35%)
Jun 17, 2014	0.1550	0.1550	0.1550	0.1550	200	+0.01(+3.33%)
Jun 16, 2014	0.1800	0.1800	0.1200	0.1500	110,600	-0.02(-14.29%)
Jun 13, 2014	0.1500	0.1800	0.1500	0.1750	1,500	+0.04(+34.62%)
Jun 12, 2014	0.1400	0.1500	0.1300	0.1300	35,250	+0.00(+0.00%)
Jun 11, 2014	0.1500	0.1500	0.1300	0.1300	36,569	-0.01(-7.14%)
Jun 10, 2014	0.1250	0.1700	0.1200	0.1400	184,630	+0.00(+0.00%)
Jun 06, 2014	0.1700	0.2000	0.1400	0.1400	47,150	-0.06(-30.00%)
Jun 04, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 03, 2014	0.1950	0.2000	0.1950	0.2000	13,904	+0.01(+2.56%)
Jun 02, 2014	0.2000	0.2000	0.1700	0.1950	86,276	+0.02(+14.71%)
May 29, 2014	0.1700	0.1700	0.1700	0.1700	50	+0.00(+0.00%)
May 28, 2014	0.1700	0.1700	0.1700	0.1700	5,000	-0.03(-15.00%)
May 27, 2014	0.1700	0.2000	0.1700	0.2000	70,200	+0.05(+33.33%)
May 23, 2014		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
May 22, 2014	0.1700	0.1700	0.1205	0.1700	5,200	+0.00(+0.00%)
May 21, 2014	0.1700	0.2000	0.1201	0.1700	11,410	+0.00(+0.00%)
May 20, 2014	0.1700	0.1700	0.1102	0.1700	10,636	+0.06(+54.26%)
May 19, 2014	0.1600	0.1700	0.1101	0.1102	13,416	-0.05(-31.12%)
May 16, 2014	0.2500	0.2500	0.1510	0.1600	49,714	-0.03(-15.79%)
May 15, 2014	0.1900	0.1900	0.1700	0.1900	16,000	+0.00(+0.00%)
May 14, 2014	0.1500	0.1900	0.1500	0.1900	90,650	+0.05(+35.71%)
May 13, 2014	0.1600	0.1600	0.1300	0.1400	51,035	+0.01(+7.69%)
May 12, 2014	0.1600	0.1700	0.1300	0.1300	89,644	+0.00(+0.00%)
May 09, 2014	0.1300	0.1700	0.1300	0.1300	6,601	-0.04(-23.53%)
May 08, 2014	0.1290	0.1800	0.1290	0.1700	19,335	+0.04(+31.78%)
May 07, 2014	0.1250	0.1290	0.1061	0.1290	150,400	-0.00(-0.77%)
May 06, 2014	0.1400	0.1400	0.1300	0.1300	50,000	-0.01(-7.14%)
May 05, 2014	0.1700	0.1700	0.1400	0.1400	5,120	-0.01(-6.67%)
May 02, 2014	0.1500	0.1500	0.1500	0.1500	57,000	+0.00(+0.00%)