BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.408	5.423	5.397	5.400	533,488	+0.00(+0.00%)
Jul 30, 2013	5.427	5.431	5.377	5.400	861,062	-0.02(-0.43%)
Jul 29, 2013	5.458	5.458	5.420	5.424	473,007	-0.05(-0.85%)
Jul 26, 2013	5.439	5.470	5.420	5.470	780,788	+0.03(+0.50%)
Jul 25, 2013	5.431	5.443	5.412	5.443	592,494	-0.00(-0.00%)
Jul 24, 2013	5.470	5.470	5.427	5.443	587,510	-0.02(-0.35%)
Jul 23, 2013	5.439	5.462	5.435	5.462	810,475	+0.03(+0.57%)
Jul 22, 2013	5.443	5.443	5.420	5.431	521,753	-0.01(-0.14%)
Jul 19, 2013	5.412	5.439	5.408	5.439	446,706	-0.01(-0.14%)
Jul 18, 2013	5.416	5.451	5.416	5.447	835,945	+0.03(+0.64%)
Jul 17, 2013	5.408	5.422	5.400	5.412	544,949	+0.01(+0.11%)
Jul 16, 2013	5.431	5.431	5.389	5.406	399,901	-0.02(-0.33%)
Jul 15, 2013	5.404	5.431	5.397	5.424	431,924	+0.04(+0.72%)
Jul 12, 2013	5.377	5.404	5.366	5.385	495,865	+0.01(+0.14%)
Jul 11, 2013	5.339	5.381	5.339	5.377	786,398	+0.07(+1.38%)
Jul 10, 2013	5.312	5.331	5.289	5.304	389,542	+0.00(+0.07%)
Jul 09, 2013	5.304	5.320	5.285	5.300	443,544	+0.02(+0.44%)
Jul 08, 2013	5.296	5.312	5.269	5.277	594,015	+0.02(+0.29%)
Jul 05, 2013	5.281	5.281	5.212	5.262	338,568	+0.03(+0.66%)
Jul 03, 2013	5.216	5.253	5.185	5.227	321,777	-0.03(-0.51%)
Jul 02, 2013	5.266	5.273	5.243	5.254	371,370	+0.01(+0.22%)
Jul 01, 2013	5.250	5.273	5.223	5.243	396,905	+0.04(+0.81%)
Jun 28, 2013	5.192	5.250	5.181	5.200	472,316	-0.00(-0.07%)
Jun 27, 2013	5.169	5.208	5.169	5.204	780,456	+0.06(+1.20%)
Jun 26, 2013	5.112	5.154	5.112	5.142	599,239	+0.03(+0.60%)
Jun 25, 2013	5.096	5.119	5.061	5.112	575,207	+0.08(+1.53%)
Jun 24, 2013	5.150	5.216	4.977	5.035	1,475,961	-0.13(-2.61%)
Jun 21, 2013	5.208	5.216	5.127	5.169	657,469	-0.01(-0.22%)
Jun 20, 2013	5.262	5.269	5.154	5.181	951,177	-0.14(-2.68%)
Jun 19, 2013	5.366	5.370	5.300	5.323	402,048	-0.03(-0.65%)
Jun 18, 2013	5.320	5.362	5.320	5.358	762,283	+0.05(+0.94%)
Jun 17, 2013	5.331	5.516	5.269	5.308	1,330,697	+0.03(+0.58%)
Jun 14, 2013	5.320	5.320	5.246	5.277	638,767	-0.04(-0.72%)
Jun 13, 2013	5.269	5.316	5.243	5.316	625,786	+0.05(+0.88%)
Jun 12, 2013	5.339	5.343	5.243	5.269	403,431	-0.05(-0.87%)
Jun 11, 2013	5.304	5.347	5.289	5.316	510,442	-0.05(-1.00%)
Jun 10, 2013	5.400	5.400	5.339	5.370	637,095	-0.02(-0.29%)
Jun 07, 2013	5.335	5.385	5.320	5.385	520,188	+0.08(+1.60%)
Jun 06, 2013	5.296	5.300	5.250	5.300	487,867	+0.02(+0.29%)
Jun 05, 2013	5.320	5.331	5.262	5.285	617,269	-0.05(-0.87%)
Jun 04, 2013	5.350	5.362	5.300	5.331	707,137	-0.02(-0.29%)
Jun 03, 2013	5.397	5.412	5.304	5.347	844,720	-0.05(-1.00%)
May 31, 2013	5.431	5.458	5.393	5.400	1,162,234	-0.04(-0.78%)
May 30, 2013	5.424	5.454	5.404	5.443	812,642	+0.03(+0.50%)
May 29, 2013	5.431	5.431	5.377	5.416	1,302,932	-0.03(-0.57%)
May 28, 2013	5.508	5.512	5.431	5.447	1,262,671	+0.00(+0.00%)
May 24, 2013	5.431	5.451	5.404	5.447	973,654	-0.01(-0.14%)
May 23, 2013	5.439	5.477	5.404	5.454	970,461	-0.03(-0.49%)
May 22, 2013	5.539	5.566	5.462	5.481	909,853	-0.05(-0.84%)
May 21, 2013	5.524	5.535	5.501	5.528	641,516	+0.01(+0.21%)
May 20, 2013	5.481	5.528	5.481	5.516	772,162	+0.01(+0.21%)
May 17, 2013	5.470	5.504	5.470	5.504	994,794	+0.03(+0.56%)
May 16, 2013	5.458	5.493	5.458	5.474	859,050	-0.01(-0.14%)
May 15, 2013	5.454	5.485	5.451	5.481	592,364	+0.05(+0.85%)
May 13, 2013	5.404	5.447	5.404	5.435	853,032	+0.01(+0.15%)
May 10, 2013	5.431	5.438	5.414	5.427	956,757	+0.00(+0.00%)
May 09, 2013	5.431	5.431	5.408	5.427	798,299	-0.01(-0.14%)
May 08, 2013	5.397	5.434	5.393	5.434	535,821	+0.04(+0.70%)
May 07, 2013	5.382	5.397	5.367	5.397	605,368	+0.02(+0.42%)
May 06, 2013	5.370	5.374	5.340	5.374	781,038	+0.01(+0.21%)
May 03, 2013	5.351	5.366	5.317	5.363	776,342	+0.05(+0.85%)
May 02, 2013	5.299	5.331	5.287	5.317	910,644	+0.03(+0.64%)