1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40.57	40.65	40.55	40.63	47,274	+0.02(+0.06%)
Jul 30, 2013	40.63	40.63	40.57	40.61	44,514	-0.00(-0.01%)
Jul 29, 2013	40.61	40.69	40.43	40.61	40,572	-0.00(-0.01%)
Jul 26, 2013	40.63	40.63	40.61	40.61	2,440	-0.04(-0.09%)
Jul 25, 2013	40.57	40.65	40.57	40.65	18,131	-0.00(-0.00%)
Jul 24, 2013	40.66	40.66	40.61	40.65	23,443	-0.04(-0.09%)
Jul 23, 2013	40.67	40.69	40.57	40.69	11,395	-0.00(-0.01%)
Jul 22, 2013	40.69	40.69	40.57	40.69	7,155	+0.04(+0.10%)
Jul 19, 2013	40.51	40.65	40.51	40.65	1,971	-0.00(-0.01%)
Jul 18, 2013	40.50	40.69	40.50	40.65	15,556	+0.21(+0.52%)
Jul 17, 2013	40.70	40.70	40.44	40.44	1,949	-0.19(-0.46%)
Jul 16, 2013	40.63	40.64	40.54	40.63	12,238	+0.01(+0.02%)
Jul 15, 2013	40.61	40.63	40.61	40.62	7,283	+0.05(+0.13%)
Jul 12, 2013	40.61	40.63	40.39	40.57	3,305	-0.04(-0.10%)
Jul 11, 2013	40.59	40.61	40.34	40.61	123,024	+0.18(+0.44%)
Jul 10, 2013	40.29	40.47	40.26	40.43	5,728	+0.04(+0.11%)
Jul 09, 2013	40.53	40.53	40.30	40.39	34,444	+0.06(+0.14%)
Jul 08, 2013	40.37	40.50	40.33	40.33	12,548	-0.06(-0.14%)
Jul 05, 2013	40.32	40.40	40.32	40.39	28,615	+0.06(+0.16%)
Jul 03, 2013	40.63	40.64	40.32	40.32	157,898	-0.16(-0.39%)
Jul 02, 2013	40.49	40.52	40.41	40.48	103,684	+0.06(+0.16%)
Jul 01, 2013	40.38	40.41	40.33	40.41	20,562	+0.02(+0.05%)
Jun 28, 2013	40.37	40.65	40.34	40.39	27,217	+0.06(+0.15%)
Jun 26, 2013	40.34	40.34	40.28	40.33	10,111	+0.05(+0.13%)
Jun 25, 2013	40.27	40.28	40.16	40.28	19,048	+0.04(+0.10%)
Jun 24, 2013	40.05	40.24	40.05	40.24	16,842	-0.03(-0.08%)
Jun 21, 2013	40.33	40.37	40.19	40.27	12,038	-0.08(-0.19%)
Jun 20, 2013	40.34	40.36	40.21	40.35	13,110	-0.26(-0.63%)
Jun 19, 2013	40.63	40.72	40.54	40.61	14,939	-0.13(-0.32%)
Jun 18, 2013	40.55	40.74	40.55	40.74	7,747	-0.02(-0.05%)
Jun 17, 2013	40.78	40.78	40.61	40.76	9,238	-0.01(-0.03%)
Jun 14, 2013	40.92	40.92	40.74	40.77	15,844	+0.04(+0.11%)
Jun 13, 2013	40.50	40.72	40.50	40.72	9,872	+0.04(+0.10%)
Jun 12, 2013	40.67	40.68	40.53	40.68	26,066	+0.03(+0.08%)
Jun 11, 2013	40.52	40.67	40.46	40.65	11,171	-0.03(-0.07%)
Jun 10, 2013	40.65	40.68	40.55	40.68	34,439	-0.01(-0.03%)
Jun 07, 2013	40.56	40.73	40.54	40.69	20,005	-0.01(-0.03%)
Jun 06, 2013	40.73	40.78	40.70	40.70	6,369	-0.01(-0.03%)
Jun 05, 2013	40.56	40.74	40.56	40.72	8,047	+0.06(+0.16%)
Jun 04, 2013	40.65	40.74	40.57	40.65	27,099	-0.06(-0.16%)
Jun 03, 2013	40.76	40.80	40.64	40.72	14,545	-0.09(-0.21%)
May 31, 2013	40.78	40.80	40.67	40.80	17,722	+0.09(+0.22%)
May 30, 2013	40.84	40.87	40.71	40.71	57,955	-0.07(-0.17%)
May 29, 2013	40.72	40.83	40.72	40.78	68,261	+0.08(+0.19%)
May 28, 2013	40.88	40.91	40.70	40.70	65,559	-0.22(-0.54%)
May 24, 2013	40.90	40.93	40.84	40.92	7,582	+0.01(+0.02%)
May 23, 2013	40.91	40.91	40.83	40.91	17,705	+0.02(+0.05%)
May 22, 2013	40.91	40.91	40.89	40.89	5,661	-0.05(-0.13%)
May 21, 2013	40.92	40.95	40.82	40.95	24,496	+0.00(+0.01%)
May 20, 2013	40.89	40.95	40.83	40.94	16,813	+0.09(+0.23%)
May 17, 2013	40.92	40.93	40.85	40.85	73,277	-0.02(-0.04%)
May 16, 2013	40.93	40.94	40.81	40.87	53,947	+0.01(+0.03%)
May 15, 2013	40.94	40.94	40.81	40.85	109,324	-0.08(-0.19%)
May 13, 2013	40.96	40.96	40.91	40.93	17,237	-0.01(-0.03%)
May 10, 2013	40.98	40.99	40.93	40.94	15,013	-0.07(-0.17%)
May 09, 2013	40.77	41.02	38.49	41.01	12,487	-0.15(-0.36%)
May 08, 2013	41.15	41.17	41.09	41.16	13,401	+0.15(+0.37%)
May 07, 2013	41.01	41.02	40.91	41.01	16,850	+0.02(+0.04%)
May 06, 2013	61.12	41.38	40.99	41.00	26,172	-0.00(-0.01%)
May 03, 2013	41.05	41.05	41.00	41.00	22,004	-0.05(-0.13%)
May 02, 2013	41.05	41.05	41.05	41.05	246	+0.18(+0.44%)