Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	45.81	45.82	45.12	45.53	3,002,147	-0.33(-0.72%)
Jul 30, 2012	46.34	46.39	45.60	45.86	3,248,188	-0.56(-1.22%)
Jul 27, 2012	45.79	46.73	45.30	46.43	4,179,053	+1.00(+2.20%)
Jul 26, 2012	44.95	45.54	44.71	45.43	4,393,154	+1.20(+2.72%)
Jul 25, 2012	44.60	44.90	43.85	44.23	4,385,460	-0.10(-0.24%)
Jul 24, 2012	44.63	45.10	43.98	44.33	4,437,845	-0.24(-0.54%)
Jul 23, 2012	44.24	44.77	43.65	44.57	4,400,400	-0.47(-1.04%)
Jul 20, 2012	45.24	45.71	44.68	45.04	5,137,450	-0.39(-0.87%)
Jul 19, 2012	44.89	47.30	44.82	45.43	14,009,275	+1.19(+2.70%)
Jul 18, 2012	44.83	44.90	43.86	44.24	5,206,925	-0.76(-1.68%)
Jul 17, 2012	44.85	45.13	44.05	45.00	3,340,389	+0.60(+1.34%)
Jul 16, 2012	43.56	44.97	43.56	44.40	5,792,885	+0.54(+1.23%)
Jul 13, 2012	43.10	43.99	42.95	43.86	2,856,312	+0.85(+1.99%)
Jul 12, 2012	43.15	43.27	42.62	43.01	3,047,524	-0.55(-1.26%)
Jul 11, 2012	43.20	43.83	42.90	43.56	3,785,426	+0.39(+0.92%)
Jul 10, 2012	43.36	44.20	42.96	43.16	2,606,624	-0.55(-1.25%)
Jul 09, 2012	43.44	43.75	43.09	43.71	2,088,993	+0.17(+0.39%)
Jul 06, 2012	43.41	43.66	43.29	43.54	2,325,121	-0.41(-0.94%)
Jul 05, 2012	44.12	44.31	43.59	43.95	2,320,835	-0.46(-1.03%)
Jul 03, 2012	44.00	44.60	43.96	44.41	1,636,431	+0.28(+0.64%)