Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.67	26.71	26.34	26.42	1,164,829	-0.34(-1.28%)
Jul 30, 2012	26.60	26.87	26.56	26.77	973,546	+0.20(+0.74%)
Jul 27, 2012	26.63	26.87	26.38	26.57	1,957,617	+0.34(+1.28%)
Jul 26, 2012	26.24	26.52	26.17	26.23	1,150,053	+0.33(+1.27%)
Jul 25, 2012	26.01	26.13	25.77	25.91	818,434	+0.00(+0.00%)
Jul 24, 2012	26.01	26.03	25.68	25.91	963,053	-0.06(-0.21%)
Jul 23, 2012	25.52	26.05	25.49	25.96	1,082,646	-0.03(-0.13%)
Jul 20, 2012	26.14	26.36	25.92	26.00	8,440,262	-0.30(-1.14%)
Jul 19, 2012	26.46	26.46	26.04	26.30	1,459,203	-0.03(-0.13%)
Jul 18, 2012	26.19	26.44	26.17	26.33	1,474,751	-0.01(-0.03%)
Jul 17, 2012	26.41	26.51	25.98	26.34	2,149,357	+0.01(+0.05%)
Jul 16, 2012	26.53	26.53	26.06	26.33	1,645,880	-0.29(-1.10%)
Jul 13, 2012	26.27	26.66	26.21	26.62	1,621,829	+0.27(+1.03%)
Jul 12, 2012	26.32	26.49	26.23	26.35	1,305,679	-0.20(-0.74%)
Jul 11, 2012	26.54	26.63	26.38	26.54	1,548,384	+0.02(+0.08%)
Jul 10, 2012	26.64	26.70	26.43	26.52	1,110,500	-0.03(-0.13%)
Jul 09, 2012	26.60	26.69	26.43	26.56	999,816	-0.07(-0.26%)
Jul 06, 2012	26.27	26.67	26.19	26.63	1,171,753	+0.03(+0.13%)
Jul 05, 2012	26.74	26.78	26.47	26.59	910,934	-0.24(-0.88%)
Jul 03, 2012	26.68	26.83	26.62	26.83	559,359	+0.06(+0.21%)