Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.102	5.134	4.903	5.102	10,460,407	+0.07(+1.42%)
Jul 29, 2010	5.068	5.068	4.958	5.031	12,319,126	-0.07(-1.46%)
Jul 28, 2010	5.167	5.179	5.094	5.105	2,862,703	-0.12(-2.21%)
Jul 27, 2010	5.256	5.301	5.209	5.220	2,334,999	-0.05(-0.94%)
Jul 26, 2010	5.303	5.303	5.258	5.270	2,028,904	+0.01(+0.18%)
Jul 23, 2010	5.238	5.266	5.218	5.260	1,678,715	+0.02(+0.36%)
Jul 22, 2010	5.209	5.289	5.209	5.241	1,760,819	+0.09(+1.69%)
Jul 21, 2010	5.245	5.270	5.113	5.154	2,502,953	-0.07(-1.29%)
Jul 20, 2010	5.079	5.222	5.062	5.222	2,453,407	+0.11(+2.13%)
Jul 19, 2010	5.100	5.129	5.062	5.112	1,805,083	+0.03(+0.52%)
Jul 16, 2010	5.086	5.130	5.044	5.086	2,396,691	-0.08(-1.52%)
Jul 15, 2010	5.169	5.176	5.085	5.165	2,073,616	-0.01(-0.14%)
Jul 14, 2010	5.173	5.202	5.152	5.172	2,171,088	+0.00(+0.06%)
Jul 13, 2010	5.223	5.235	5.142	5.169	2,459,403	+0.01(+0.20%)
Jul 12, 2010	5.165	5.209	5.115	5.159	1,948,669	-0.01(-0.20%)
Jul 09, 2010	5.169	5.195	5.137	5.169	1,790,478	+0.04(+0.86%)
Jul 08, 2010	5.145	5.169	5.091	5.125	2,352,350	+0.02(+0.35%)
Jul 07, 2010	4.940	5.112	4.934	5.107	2,931,193	+0.17(+3.49%)
Jul 06, 2010	4.924	4.997	4.887	4.935	2,953,177	+0.06(+1.16%)
Jul 02, 2010	4.879	4.920	4.842	4.879	2,924,405	+0.04(+0.91%)