US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	41.01	42.10	40.85	41.75	244,450	+0.51(+1.24%)
Jul 30, 2009	40.92	41.66	40.62	41.24	297,296	+1.14(+2.83%)
Jul 29, 2009	40.49	40.55	39.57	40.10	223,094	-1.08(-2.62%)
Jul 28, 2009	41.50	41.62	40.29	41.18	149,629	-0.70(-1.68%)
Jul 27, 2009	41.80	42.25	41.46	41.89	296,631	-0.09(-0.22%)
Jul 24, 2009	41.24	41.98	41.15	41.98	910	+0.53(+1.29%)
Jul 23, 2009	40.12	41.55	40.12	41.45	388,961	+1.38(+3.43%)
Jul 22, 2009	39.99	40.42	39.46	40.07	457,866	-0.25(-0.62%)
Jul 21, 2009	40.63	40.77	39.58	40.32	426,720	+0.25(+0.62%)
Jul 20, 2009	39.54	40.21	39.35	40.07	306,469	+0.92(+2.36%)
Jul 17, 2009	38.70	39.48	38.41	39.15	541,179	+0.36(+0.94%)
Jul 16, 2009	37.84	38.96	37.60	38.78	468,579	+0.77(+2.02%)
Jul 15, 2009	37.39	38.14	37.39	38.02	435,911	+1.39(+3.79%)
Jul 14, 2009	35.97	36.69	35.97	36.63	289,572	+0.81(+2.25%)
Jul 13, 2009	34.75	35.82	34.71	35.82	373,645	+0.75(+2.14%)
Jul 10, 2009	34.65	35.27	34.29	35.07	440,474	-0.21(-0.60%)
Jul 09, 2009	34.62	35.76	34.61	35.28	768,374	+1.03(+3.00%)
Jul 08, 2009	34.49	35.00	33.50	34.25	403,553	-0.19(-0.54%)
Jul 07, 2009	35.25	35.40	34.43	34.44	652,244	-0.92(-2.59%)
Jul 06, 2009	35.65	35.70	34.41	35.36	305,943	-0.98(-2.70%)
Jul 02, 2009	37.21	37.21	36.32	36.34	181,018	-1.62(-4.27%)