BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	42.41	42.41	41.89	41.99	1,488,700	-0.47(-1.11%)
Jul 28, 2006	41.77	42.60	41.72	42.46	1,424,400	+0.88(+2.12%)
Jul 27, 2006	42.20	42.35	41.46	41.58	1,346,300	-0.53(-1.26%)
Jul 26, 2006	42.14	42.33	41.98	42.11	1,042,600	-0.17(-0.40%)
Jul 25, 2006	42.03	42.44	41.91	42.28	1,520,200	+0.08(+0.19%)
Jul 24, 2006	41.97	42.28	41.94	42.20	1,527,600	+0.23(+0.55%)
Jul 21, 2006	40.96	42.07	40.96	41.97	1,995,300	+0.23(+0.55%)
Jul 20, 2006	41.45	42.15	41.26	41.74	1,781,900	-0.18(-0.43%)
Jul 19, 2006	41.01	41.96	40.92	41.92	1,890,500	+1.01(+2.47%)
Jul 18, 2006	40.72	40.97	40.65	40.91	1,472,000	+0.22(+0.54%)
Jul 17, 2006	40.29	40.81	40.18	40.69	1,546,800	+0.33(+0.82%)
Jul 14, 2006	40.20	40.45	39.92	40.36	1,636,700	+0.47(+1.18%)
Jul 13, 2006	40.25	40.38	39.87	39.89	1,374,900	-0.51(-1.26%)
Jul 12, 2006	40.97	41.05	40.34	40.40	1,050,300	-0.85(-2.06%)
Jul 11, 2006	41.01	41.30	40.72	41.25	1,031,800	+0.19(+0.46%)
Jul 10, 2006	41.42	41.45	40.93	41.06	1,293,600	-0.04(-0.10%)
Jul 07, 2006	41.28	41.64	41.01	41.10	875,200	-0.18(-0.44%)
Jul 06, 2006	41.33	41.55	41.12	41.28	957,700	-0.05(-0.12%)
Jul 05, 2006	41.58	41.85	41.27	41.33	1,033,700	-0.49(-1.17%)