Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.92	43.47	42.42	42.62	27,801,784	-0.52(-1.20%)
Jul 29, 2021	42.58	43.34	42.38	43.14	26,388,478	+0.92(+2.18%)
Jul 28, 2021	42.10	42.71	41.73	42.22	25,057,614	+0.34(+0.82%)
Jul 27, 2021	41.37	42.10	41.07	41.88	23,839,336	+0.12(+0.29%)
Jul 26, 2021	41.26	41.97	41.26	41.76	24,735,082	+0.39(+0.94%)
Jul 23, 2021	41.84	42.22	41.21	41.37	25,810,436	-0.41(-0.98%)
Jul 22, 2021	42.53	42.63	41.56	41.78	25,123,316	-0.71(-1.68%)
Jul 21, 2021	42.02	42.81	41.95	42.49	31,959,386	+0.89(+2.14%)
Jul 20, 2021	39.89	41.89	39.77	41.60	37,230,056	+1.66(+4.16%)
Jul 19, 2021	39.63	40.17	39.24	39.94	46,718,128	-1.14(-2.78%)
Jul 16, 2021	42.13	42.24	40.92	41.08	30,005,028	-0.67(-1.60%)
Jul 15, 2021	41.37	42.11	41.17	41.75	35,978,644	+0.05(+0.11%)
Jul 14, 2021	40.45	41.87	39.44	41.70	53,469,876	+1.60(+3.98%)
Jul 13, 2021	40.63	40.94	39.90	40.11	27,349,536	-0.86(-2.11%)
Jul 12, 2021	40.15	41.05	39.85	40.97	18,987,016	+0.23(+0.57%)
Jul 09, 2021	40.06	40.92	39.76	40.74	27,006,224	+1.48(+3.76%)
Jul 08, 2021	39.51	39.85	38.94	39.26	31,412,688	-1.00(-2.49%)
Jul 07, 2021	40.10	40.79	40.01	40.27	23,608,846	-0.08(-0.21%)
Jul 06, 2021	41.50	41.58	40.17	40.35	27,467,028	-1.47(-3.51%)
Jul 02, 2021	42.03	42.13	41.60	41.82	14,250,747	-0.32(-0.75%)