S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	62.65	62.94	62.42	62.49	793,726	-0.06(-0.09%)
Jul 30, 2013	62.80	62.84	62.42	62.55	653,121	-0.02(-0.04%)
Jul 29, 2013	62.58	62.70	62.42	62.57	2,224,148	-0.16(-0.25%)
Jul 26, 2013	62.43	62.76	62.15	62.73	618,646	+0.07(+0.11%)
Jul 25, 2013	62.45	62.69	62.28	62.66	826,056	+0.07(+0.11%)
Jul 24, 2013	63.06	63.06	62.48	62.60	405,523	-0.13(-0.21%)
Jul 23, 2013	62.90	62.90	62.67	62.73	753,973	-0.04(-0.07%)
Jul 22, 2013	62.63	62.84	62.58	62.77	842,110	+0.20(+0.32%)
Jul 19, 2013	62.40	62.62	62.34	62.57	704,544	+0.01(+0.01%)
Jul 18, 2013	62.40	62.75	62.34	62.56	2,615,230	+0.26(+0.41%)
Jul 17, 2013	62.37	62.48	62.23	62.31	1,082,360	+0.17(+0.28%)
Jul 16, 2013	62.33	62.37	62.00	62.14	624,318	-0.17(-0.28%)
Jul 15, 2013	62.23	62.39	62.14	62.31	331,779	+0.16(+0.25%)
Jul 12, 2013	62.07	62.20	61.94	62.15	236,852	+0.07(+0.12%)
Jul 11, 2013	61.99	62.16	61.75	62.08	743,582	+0.78(+1.28%)
Jul 10, 2013	61.24	61.52	61.13	61.29	1,480,884	-0.03(-0.05%)
Jul 09, 2013	61.20	61.40	60.87	61.33	856,614	+0.45(+0.75%)
Jul 08, 2013	60.85	61.03	60.74	60.87	401,101	+0.32(+0.53%)
Jul 05, 2013	60.33	60.55	59.93	60.55	431,183	+0.67(+1.12%)
Jul 03, 2013	59.58	60.06	59.52	59.88	231,913	+0.10(+0.17%)
Jul 02, 2013	59.79	60.23	59.56	59.78	759,253	-0.01(-0.01%)
Jul 01, 2013	59.87	60.27	59.71	59.79	506,607	+0.42(+0.71%)
Jun 28, 2013	59.62	59.87	59.32	59.37	1,019,023	-0.45(-0.76%)
Jun 27, 2013	59.86	60.13	59.80	59.82	555,780	+0.30(+0.50%)
Jun 26, 2013	59.49	59.67	59.22	59.53	857,309	+0.55(+0.93%)
Jun 25, 2013	59.06	59.20	58.63	58.98	982,072	+0.50(+0.86%)
Jun 24, 2013	58.62	58.99	58.05	58.48	1,327,092	-0.80(-1.34%)
Jun 21, 2013	59.48	59.52	58.71	59.27	1,003,902	+0.19(+0.32%)
Jun 20, 2013	60.00	60.10	58.92	59.09	1,411,611	-1.46(-2.41%)
Jun 19, 2013	61.24	61.38	60.51	60.55	904,911	-0.79(-1.28%)
Jun 18, 2013	60.92	61.41	60.92	61.33	892,385	+0.48(+0.80%)
Jun 17, 2013	60.78	61.17	60.54	60.85	847,647	+0.47(+0.77%)
Jun 14, 2013	60.79	60.96	60.34	60.38	518,830	-0.47(-0.77%)
Jun 13, 2013	59.93	60.95	59.84	60.85	1,011,546	+0.83(+1.38%)
Jun 12, 2013	60.92	60.98	59.96	60.02	605,323	-0.49(-0.81%)
Jun 11, 2013	60.49	61.02	60.39	60.51	595,127	-0.59(-0.97%)
Jun 10, 2013	61.31	61.31	60.98	61.10	533,456	+0.05(+0.08%)
Jun 07, 2013	60.78	61.13	60.50	61.05	528,486	+0.75(+1.24%)
Jun 06, 2013	59.83	60.32	59.43	60.31	472,892	+0.44(+0.74%)
Jun 05, 2013	60.51	60.66	59.85	59.86	629,345	-0.84(-1.38%)
Jun 04, 2013	60.98	61.28	60.41	60.70	1,068,441	-0.29(-0.47%)
Jun 03, 2013	60.68	61.00	60.33	60.99	1,057,309	+0.52(+0.85%)
May 31, 2013	61.26	61.55	60.43	60.47	1,002,878	-0.92(-1.50%)
May 30, 2013	61.28	61.69	61.19	61.39	715,756	+0.17(+0.28%)
May 29, 2013	61.22	61.40	60.88	61.22	1,037,670	-0.36(-0.59%)
May 28, 2013	61.88	62.09	61.41	61.58	555,992	+0.38(+0.62%)
May 24, 2013	60.80	61.22	60.74	61.20	787,110	+0.01(+0.01%)
May 23, 2013	60.64	61.37	60.64	61.19	843,323	-0.13(-0.21%)
May 22, 2013	61.79	62.44	61.12	61.33	1,982,556	-0.39(-0.64%)
May 21, 2013	61.68	61.92	61.46	61.72	907,468	+0.12(+0.20%)
May 20, 2013	61.49	61.81	61.46	61.60	1,030,042	+0.02(+0.03%)
May 17, 2013	61.27	61.62	61.16	61.58	691,831	+0.54(+0.89%)
May 16, 2013	61.13	61.40	60.96	61.04	1,244,240	-0.21(-0.33%)
May 15, 2013	60.86	61.37	60.82	61.24	825,364	+0.86(+1.43%)
May 13, 2013	60.21	60.46	60.12	60.38	484,978	+0.08(+0.14%)
May 10, 2013	60.18	60.33	60.00	60.30	596,443	+0.15(+0.25%)
May 09, 2013	60.32	60.48	60.01	60.15	854,509	-0.19(-0.31%)
May 08, 2013	59.99	60.36	59.94	60.34	603,601	+0.27(+0.45%)
May 07, 2013	59.91	60.07	59.73	60.07	645,352	+0.26(+0.44%)
May 06, 2013	59.73	59.89	59.67	59.81	619,104	+0.16(+0.28%)
May 03, 2013	59.68	59.80	59.13	59.64	971,355	+0.52(+0.87%)
May 02, 2013	58.77	59.18	58.70	59.13	1,182,466	+0.49(+0.84%)