US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	108.47	109.45	107.26	107.64	222,844	-0.72(-0.67%)
Jul 30, 2019	107.75	108.39	107.27	108.36	182,768	+0.17(+0.16%)
Jul 29, 2019	108.84	108.87	107.99	108.19	118,202	-0.52(-0.48%)
Jul 26, 2019	109.06	109.24	108.48	108.72	229,000	-0.55(-0.50%)
Jul 25, 2019	109.38	109.92	108.72	109.27	162,642	-0.23(-0.21%)
Jul 24, 2019	108.56	110.30	108.50	109.50	267,486	+0.39(+0.35%)
Jul 23, 2019	109.52	109.52	108.18	109.11	270,226	+0.69(+0.64%)
Jul 22, 2019	108.50	109.00	108.02	108.42	193,552	-0.06(-0.06%)
Jul 19, 2019	107.70	108.92	107.70	108.48	266,800	+1.53(+1.43%)
Jul 18, 2019	107.44	107.50	106.31	106.95	195,702	-0.56(-0.52%)
Jul 17, 2019	108.17	108.23	107.50	107.52	193,802	-0.89(-0.83%)
Jul 16, 2019	108.09	108.72	108.09	108.41	162,298	+0.24(+0.22%)
Jul 15, 2019	108.70	108.70	107.92	108.17	344,266	-0.73(-0.67%)
Jul 12, 2019	107.94	108.94	107.78	108.90	180,000	+1.38(+1.28%)
Jul 11, 2019	106.71	107.71	106.37	107.53	339,726	+0.83(+0.77%)
Jul 10, 2019	107.22	107.68	106.58	106.70	253,474	-0.06(-0.06%)
Jul 09, 2019	105.52	106.84	105.27	106.76	201,086	+0.55(+0.51%)
Jul 08, 2019	106.50	106.70	105.78	106.22	198,732	-1.06(-0.99%)
Jul 05, 2019	107.05	107.28	105.98	107.28	243,000	+0.05(+0.04%)
Jul 03, 2019	106.88	107.23	106.50	107.23	205,200	+0.39(+0.37%)
Jul 02, 2019	106.14	106.89	106.06	106.84	757,432	+0.70(+0.65%)