US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.86	27.12	26.84	26.93	89,350	+0.12(+0.43%)
Jul 30, 2013	26.85	26.92	26.77	26.81	52,154	+0.02(+0.09%)
Jul 29, 2013	26.86	26.88	26.71	26.79	30,642	-0.12(-0.43%)
Jul 26, 2013	26.88	26.90	26.72	26.90	38,424	-0.07(-0.28%)
Jul 25, 2013	26.75	26.98	26.71	26.98	43,888	+0.27(+1.03%)
Jul 24, 2013	26.95	26.96	26.65	26.70	42,167	-0.14(-0.53%)
Jul 23, 2013	26.91	26.98	26.72	26.85	293,439	+0.08(+0.28%)
Jul 22, 2013	26.74	26.79	26.61	26.77	216,047	+0.01(+0.03%)
Jul 19, 2013	26.85	26.85	26.62	26.76	62,419	-0.12(-0.43%)
Jul 18, 2013	26.68	26.99	26.66	26.88	183,666	+0.36(+1.35%)
Jul 17, 2013	26.61	26.68	26.44	26.52	151,876	-0.04(-0.16%)
Jul 16, 2013	27.01	27.01	26.48	26.56	72,400	-0.29(-1.09%)
Jul 15, 2013	26.79	26.89	26.60	26.85	81,541	+0.17(+0.66%)
Jul 12, 2013	26.66	26.69	26.56	26.68	121,875	+0.12(+0.47%)
Jul 11, 2013	26.88	26.90	26.42	26.55	154,674	+0.03(+0.09%)
Jul 10, 2013	26.54	26.62	26.36	26.53	102,775	-0.04(-0.16%)
Jul 09, 2013	26.64	26.57	26.31	26.57	225,539	+0.21(+0.79%)
Jul 08, 2013	26.40	26.49	26.32	26.36	200,701	+0.17(+0.64%)
Jul 05, 2013	25.93	26.20	25.89	26.20	292,772	+0.50(+1.94%)
Jul 03, 2013	25.60	25.77	25.55	25.70	51,638	-0.02(-0.10%)
Jul 02, 2013	25.87	26.12	25.53	25.72	127,184	-0.17(-0.64%)