Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	77.01	77.65	76.05	76.27	91,022	-1.59(-2.04%)
Jul 30, 2014	77.58	78.02	77.16	77.86	37,843	+0.76(+0.99%)
Jul 29, 2014	77.30	77.72	76.89	77.10	70,932	-0.07(-0.09%)
Jul 28, 2014	76.87	77.81	75.92	77.17	123,401	+0.38(+0.49%)
Jul 25, 2014	78.16	78.77	76.55	76.79	104,694	-1.91(-2.43%)
Jul 24, 2014	78.29	79.60	78.17	78.70	103,119	+0.71(+0.91%)
Jul 23, 2014	78.28	78.63	77.49	77.99	59,787	-0.14(-0.18%)
Jul 22, 2014	78.84	79.22	77.74	78.13	89,981	-0.52(-0.66%)
Jul 21, 2014	78.57	78.98	78.08	78.65	61,298	-0.69(-0.87%)
Jul 18, 2014	77.11	79.55	77.10	79.34	135,727	+1.94(+2.51%)
Jul 17, 2014	78.75	79.12	77.31	77.40	117,377	-1.66(-2.10%)
Jul 16, 2014	80.10	80.32	78.84	79.06	128,456	-0.73(-0.91%)
Jul 15, 2014	79.84	80.46	79.50	79.79	117,864	-0.16(-0.20%)
Jul 14, 2014	80.58	80.58	79.57	79.95	101,929	+0.06(+0.08%)
Jul 11, 2014	80.62	80.94	79.64	79.89	145,358	-1.22(-1.50%)
Jul 10, 2014	80.76	81.65	80.35	81.11	143,088	-1.30(-1.58%)
Jul 09, 2014	81.73	82.64	81.73	82.41	126,958	+0.66(+0.81%)
Jul 08, 2014	81.81	82.36	81.12	81.75	119,679	-0.15(-0.18%)
Jul 07, 2014	82.58	82.58	81.48	81.90	123,087	-0.87(-1.05%)
Jul 03, 2014	81.93	82.77	82.77	82.77	47,300	+0.94(+1.15%)
Jul 02, 2014	82.11	82.98	81.48	81.83	165,960	-0.23(-0.28%)
Jul 01, 2014	82.09	82.92	81.63	82.06	209,130	-0.07(-0.09%)
Jun 30, 2014	81.58	82.25	80.49	82.13	212,663	+0.41(+0.50%)
Jun 27, 2014	80.25	81.88	80.25	81.72	568,885	+1.42(+1.77%)
Jun 26, 2014	80.76	80.96	79.82	80.30	175,038	-0.55(-0.68%)
Jun 25, 2014	79.99	81.00	79.38	80.85	107,069	-0.02(-0.02%)
Jun 24, 2014	80.50	81.90	80.28	80.87	148,153	+0.06(+0.07%)
Jun 23, 2014	80.85	80.92	80.16	80.81	83,175	-0.02(-0.02%)
Jun 20, 2014	81.31	81.88	80.43	80.83	311,498	+0.26(+0.32%)
Jun 19, 2014	79.71	80.87	79.18	80.57	182,770	+1.12(+1.41%)
Jun 18, 2014	78.64	79.50	78.30	79.45	133,330	+1.03(+1.31%)
Jun 17, 2014	77.87	78.61	77.83	78.42	97,783	+0.66(+0.85%)
Jun 16, 2014	76.60	77.89	76.60	77.76	89,337	+1.19(+1.55%)
Jun 13, 2014	76.70	76.70	76.10	76.57	105,292	+0.25(+0.33%)
Jun 12, 2014	76.27	76.68	75.42	76.32	84,220	-0.32(-0.42%)
Jun 11, 2014	76.74	77.85	76.49	76.64	137,693	-0.35(-0.45%)
Jun 10, 2014	77.35	78.11	76.79	76.99	103,181	+0.87(+1.14%)
Jun 06, 2014	75.30	76.24	75.09	76.12	148,757	+1.27(+1.70%)
Jun 05, 2014	73.12	75.20	72.26	74.85	154,232	+1.50(+2.04%)
Jun 04, 2014	72.92	73.69	72.34	73.35	105,158	+0.29(+0.40%)
Jun 03, 2014	73.72	74.12	72.93	73.06	170,174	-0.89(-1.20%)
Jun 02, 2014	74.72	74.72	73.24	73.95	227,978	-0.94(-1.26%)
May 30, 2014	73.04	76.81	73.04	74.89	444,031	+3.88(+5.46%)
May 29, 2014	73.01	73.28	70.87	71.01	320,636	-2.40(-3.27%)
May 28, 2014	74.63	75.07	72.66	73.41	170,360	-1.45(-1.94%)
May 27, 2014	74.85	75.29	74.26	74.86	113,537	+0.64(+0.86%)
May 23, 2014	74.21	74.22	74.22	74.22	97,800	-0.08(-0.10%)
May 22, 2014	73.67	75.04	73.03	74.30	87,931	+0.72(+0.97%)
May 21, 2014	73.76	74.69	72.61	73.58	114,009	-0.06(-0.08%)
May 20, 2014	75.45	75.47	73.08	73.64	148,816	-2.31(-3.04%)
May 19, 2014	76.02	76.57	75.46	75.95	55,938	-0.32(-0.42%)
May 16, 2014	75.12	76.43	74.90	76.27	69,787	+1.14(+1.52%)
May 15, 2014	75.11	75.64	73.73	75.13	89,703	-0.42(-0.56%)
May 14, 2014	76.70	77.27	75.41	75.55	163,001	-1.14(-1.49%)
May 13, 2014	77.91	78.31	76.33	76.69	185,758	-1.43(-1.83%)
May 12, 2014	76.64	78.80	76.42	78.12	108,129	+1.63(+2.13%)
May 09, 2014	75.05	76.50	75.05	76.49	78,743	+1.13(+1.50%)
May 08, 2014	74.30	77.91	74.26	75.36	96,935	+1.14(+1.54%)
May 07, 2014	74.89	75.21	73.56	74.22	104,970	-0.50(-0.67%)
May 06, 2014	75.53	76.23	74.51	74.72	139,174	-1.36(-1.79%)
May 05, 2014	75.81	76.54	74.69	76.08	114,565	-0.27(-0.35%)
May 02, 2014	76.07	77.70	75.99	76.35	83,675	+0.36(+0.47%)