Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 108.61 108.67 108.37 108.46 75,908 -0.24(-0.23%)
Jul 29, 2021 108.59 108.73 108.59 108.70 68,649 +0.37(+0.34%)
Jul 28, 2021 107.83 108.34 107.70 108.33 38,178 +0.25(+0.24%)
Jul 27, 2021 108.10 108.25 107.97 108.08 24,615 +0.13(+0.12%)
Jul 26, 2021 107.77 108.04 107.77 107.95 32,425 +0.31(+0.29%)
Jul 23, 2021 107.62 107.68 107.50 107.64 56,735 -0.01(-0.01%)
Jul 22, 2021 108.16 108.16 107.54 107.65 18,528 -0.27(-0.25%)
Jul 21, 2021 107.60 107.94 107.58 107.92 21,574 +0.18(+0.16%)
Jul 20, 2021 107.54 107.77 107.51 107.74 24,785 -0.13(-0.12%)
Jul 19, 2021 108.03 108.11 107.87 107.87 29,583 -0.06(-0.05%)
Jul 16, 2021 107.99 108.04 107.90 107.93 22,204 -0.10(-0.09%)
Jul 15, 2021 108.08 108.10 107.90 108.03 13,045 -0.21(-0.19%)
Jul 14, 2021 108.10 108.28 108.04 108.23 30,901 +0.56(+0.52%)
Jul 13, 2021 107.95 108.19 107.68 107.68 47,216 -0.79(-0.73%)
Jul 12, 2021 108.49 108.56 108.40 108.47 21,183 -0.18(-0.16%)
Jul 09, 2021 108.57 108.67 108.48 108.64 52,932 +0.27(+0.25%)
Jul 08, 2021 108.46 108.56 108.27 108.37 57,203 +0.48(+0.44%)
Jul 07, 2021 108.03 108.09 107.81 107.89 31,278 -0.27(-0.25%)
Jul 06, 2021 108.25 108.31 108.02 108.17 31,667 -0.37(-0.34%)
Jul 02, 2021 108.30 108.64 108.23 108.54 93,258 +0.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.