Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	88.63	89.31	88.18	88.86	4,168,746	+0.67(+0.76%)
Jul 30, 2018	89.00	89.23	88.01	88.19	2,014,345	-0.81(-0.91%)
Jul 27, 2018	89.97	90.12	88.93	89.00	2,772,849	-0.90(-1.00%)
Jul 26, 2018	89.97	90.45	89.55	89.91	2,851,650	+0.22(+0.24%)
Jul 25, 2018	89.69	90.10	89.07	89.69	3,639,934	-0.01(-0.01%)
Jul 24, 2018	90.08	90.27	89.12	89.70	3,832,609	+0.36(+0.40%)
Jul 23, 2018	87.83	89.59	87.50	89.34	4,033,581	+1.60(+1.83%)
Jul 20, 2018	88.85	89.22	87.59	87.74	4,530,187	-1.65(-1.85%)
Jul 19, 2018	91.82	91.89	88.97	89.39	6,854,060	+3.83(+4.47%)
Jul 18, 2018	86.32	86.54	85.32	85.57	3,681,508	-0.69(-0.80%)
Jul 17, 2018	85.07	86.49	84.81	86.26	4,743,490	+1.22(+1.44%)
Jul 16, 2018	85.83	86.12	84.92	85.04	2,255,668	-0.89(-1.04%)
Jul 13, 2018	86.51	86.69	85.31	85.93	2,429,170	-0.36(-0.42%)
Jul 12, 2018	86.03	86.49	85.83	86.29	2,720,266	+0.91(+1.07%)
Jul 11, 2018	86.04	86.28	85.32	85.38	2,116,425	-1.38(-1.59%)
Jul 10, 2018	86.36	87.04	86.18	86.76	2,032,761	+0.57(+0.66%)
Jul 09, 2018	86.28	86.55	85.79	86.19	3,700,066	+0.15(+0.17%)
Jul 06, 2018	85.76	86.18	85.64	86.04	2,200,996	+0.41(+0.48%)
Jul 05, 2018	85.83	86.15	85.10	85.63	2,866,429	+0.34(+0.40%)
Jul 03, 2018		85.30	85.30	85.30	0	+0.29(+0.35%)
Jul 02, 2018	85.05	85.11	84.37	85.00	2,492,230	-0.48(-0.56%)
Jun 29, 2018	85.61	86.32	85.44	85.48	2,715,215	+0.05(+0.06%)
Jun 28, 2018	84.86	85.70	84.10	85.43	2,324,764	+0.53(+0.62%)
Jun 27, 2018	86.07	87.19	84.90	84.90	3,174,086	-0.84(-0.98%)
Jun 26, 2018	85.71	86.11	85.28	85.74	2,701,726	+0.22(+0.26%)
Jun 25, 2018	85.70	85.70	84.79	85.51	3,302,106	-0.38(-0.44%)
Jun 22, 2018	85.42	86.45	84.97	85.89	3,380,437	+1.20(+1.42%)
Jun 21, 2018	85.80	86.00	84.49	84.69	3,247,868	-1.06(-1.24%)
Jun 20, 2018	86.73	87.03	85.56	85.75	2,759,371	-0.77(-0.89%)
Jun 19, 2018	86.88	87.20	86.16	86.52	3,165,748	-1.07(-1.22%)
Jun 18, 2018	87.85	88.10	87.10	87.60	1,902,174	-0.90(-1.02%)
Jun 15, 2018		88.78	87.04	88.50	5,213,453	-0.29(-0.32%)
Jun 14, 2018	89.09	89.44	88.50	88.78	3,042,595	+0.02(+0.02%)
Jun 13, 2018	89.29	89.59	88.69	88.76	2,391,020	-0.47(-0.52%)
Jun 12, 2018	89.47	90.07	89.03	89.23	3,200,129	-0.07(-0.08%)
Jun 11, 2018	89.12	89.96	88.99	89.30	2,384,161	+0.21(+0.23%)
Jun 08, 2018	88.88	89.26	88.65	89.09	2,185,884	+0.43(+0.49%)
Jun 07, 2018	89.12	89.37	88.33	88.66	2,577,565	-0.26(-0.29%)
Jun 06, 2018		88.99		88.92	3,180,897	+0.61(+0.70%)
Jun 05, 2018	88.24	88.83	87.92	88.30	2,269,094	+0.19(+0.22%)
Jun 04, 2018	87.35	88.46	87.23	88.11	2,564,309	+1.11(+1.27%)
Jun 01, 2018	86.58	87.29	86.32	87.01	2,544,129	+1.13(+1.32%)
May 31, 2018	87.63	87.63	85.86	85.87	2,977,931	-1.70(-1.95%)
May 30, 2018	87.39	87.95	87.18	87.58	1,728,206	+0.61(+0.70%)
May 29, 2018	87.47	87.74	86.17	86.97	3,324,434	-1.37(-1.55%)
May 25, 2018		88.34	88.34	88.34	0	-0.14(-0.16%)
May 24, 2018	88.61	89.20	88.12	88.48	1,514,611	-0.03(-0.03%)
May 23, 2018	87.50	88.53	87.47	88.50	2,379,081	+0.79(+0.90%)
May 22, 2018	88.51	88.64	87.62	87.72	1,580,449	-0.72(-0.81%)
May 21, 2018	87.98	88.97	87.91	88.43	2,503,669	+0.86(+0.98%)
May 18, 2018	87.06	87.80	86.80	87.58	2,027,800	+0.41(+0.47%)
May 17, 2018	87.10	87.59	86.83	87.17	1,668,192	+0.07(+0.08%)
May 16, 2018	86.69	87.53	86.57	87.10	1,607,870	+0.40(+0.46%)
May 15, 2018	87.75	88.09	86.38	86.70	3,011,514	-2.10(-2.37%)
May 14, 2018	88.17	89.21	88.09	88.81	2,968,802	+0.74(+0.84%)
May 11, 2018	87.48	88.56	87.30	88.06	2,441,241	+0.55(+0.63%)
May 10, 2018	86.50	87.74	86.27	87.51	1,690,883	+1.41(+1.64%)
May 09, 2018	85.82	86.63	85.44	86.10	2,374,488	+0.31(+0.36%)
May 08, 2018	86.06	86.19	85.55	85.79	2,904,680	-0.35(-0.40%)
May 07, 2018	86.85	87.68	86.00	86.13	3,047,604	-0.54(-0.62%)
May 04, 2018	85.36	86.91	84.65	86.67	3,141,493	+1.04(+1.21%)
May 03, 2018	85.75	86.00	84.54	85.63	3,632,512	-0.48(-0.56%)
May 02, 2018	86.99	87.23	85.86	86.12	2,273,357	-1.15(-1.32%)