Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	118.75	120.00	110.75	112.25	7,880	-3.00(-2.60%)
Jul 30, 2020	112.50	118.00	109.00	115.25	8,870	+2.50(+2.22%)
Jul 29, 2020	115.25	116.75	111.50	112.75	5,350	+0.25(+0.22%)
Jul 28, 2020	106.75	113.75	104.75	112.50	8,200	+7.50(+7.14%)
Jul 27, 2020	108.75	112.75	104.00	105.00	12,804	-5.25(-4.76%)
Jul 24, 2020	112.75	116.25	109.34	110.25	4,432	-2.50(-2.22%)
Jul 23, 2020	115.50	119.75	112.50	112.75	8,981	-2.75(-2.38%)
Jul 22, 2020	119.25	120.00	112.50	115.50	7,966	-4.50(-3.75%)
Jul 21, 2020	125.50	128.50	119.25	120.00	7,055	-3.75(-3.03%)
Jul 20, 2020	129.75	133.00	121.00	123.75	17,957	-4.00(-3.13%)
Jul 17, 2020	117.00	127.75	116.25	127.75	11,740	+10.50(+8.96%)
Jul 16, 2020	111.00	120.00	108.75	117.25	9,038	+6.50(+5.87%)
Jul 15, 2020	108.75	116.75	102.50	110.75	13,832	+3.50(+3.26%)
Jul 14, 2020	108.75	114.25	106.25	107.25	16,153	-5.00(-4.45%)
Jul 13, 2020	128.50	128.50	112.00	112.25	18,982	-15.00(-11.79%)
Jul 10, 2020	129.75	131.75	124.00	127.25	10,520	-1.25(-0.97%)
Jul 09, 2020	129.25	131.50	126.50	128.50	10,060	-0.25(-0.19%)
Jul 08, 2020	127.25	128.75	125.25	128.75	5,219	+2.75(+2.18%)
Jul 07, 2020	129.25	130.25	124.00	126.00	7,705	-1.00(-0.79%)
Jul 06, 2020	135.25	135.73	124.25	127.00	12,097	-5.25(-3.97%)
Jul 02, 2020	136.25	137.62	131.25	132.25	4,728	-4.75(-3.47%)
Jul 01, 2020	137.00	141.00	135.50	137.00	6,179	-1.25(-0.90%)
Jun 30, 2020	137.50	149.00	134.00	138.25	30,209	+7.75(+5.94%)
Jun 29, 2020	128.50	131.50	123.75	130.50	14,161	+3.50(+2.76%)
Jun 26, 2020	132.25	136.88	122.50	127.00	17,900	-5.25(-3.97%)
Jun 25, 2020	132.25	137.25	120.50	132.25	14,047	+7.25(+5.80%)
Jun 24, 2020	134.00	134.00	123.12	125.00	13,573	-9.75(-7.24%)
Jun 23, 2020	142.75	144.25	127.75	134.75	9,628	-7.75(-5.44%)
Jun 22, 2020	143.75	145.00	139.25	142.50	6,472	-3.25(-2.23%)
Jun 19, 2020	145.75	147.50	138.00	145.75	45,116	+2.00(+1.39%)
Jun 18, 2020	138.25	145.50	138.25	143.75	12,856	+5.50(+3.98%)
Jun 17, 2020	136.50	141.25	133.00	138.25	8,290	+3.50(+2.60%)
Jun 16, 2020	136.25	137.38	127.25	134.75	7,980	-1.25(-0.92%)
Jun 15, 2020	124.25	137.00	124.00	136.00	10,948	+10.50(+8.37%)
Jun 12, 2020	125.25	126.90	118.88	125.50	4,584	+4.75(+3.93%)
Jun 11, 2020	129.00	130.50	119.25	120.75	10,963	-12.25(-9.21%)
Jun 10, 2020	141.25	141.25	131.25	133.00	8,237	-7.75(-5.51%)
Jun 09, 2020	141.00	145.75	138.50	140.75	8,895	+1.00(+0.72%)
Jun 08, 2020	133.00	142.50	129.75	139.75	8,598	+6.50(+4.88%)
Jun 05, 2020	139.25	142.00	129.50	133.25	9,268	-4.25(-3.09%)
Jun 04, 2020	142.75	146.00	134.50	137.50	9,320	-7.25(-5.01%)
Jun 03, 2020	148.00	150.75	143.75	144.75	6,653	-4.25(-2.85%)
Jun 02, 2020	150.00	151.00	141.75	149.00	10,839	-1.75(-1.16%)
Jun 01, 2020	155.00	156.38	141.50	150.75	13,933	+0.75(+0.50%)
May 29, 2020	142.00	154.75	140.25	150.00	17,516	+8.25(+5.82%)
May 28, 2020	146.25	158.75	138.75	141.75	33,423	+12.50(+9.67%)
May 27, 2020	138.75	139.25	120.00	129.25	18,962	-7.00(-5.14%)
May 26, 2020	164.50	168.50	136.00	136.25	26,497	-18.75(-12.10%)
May 22, 2020	139.25	166.50	139.24	155.00	64,032	+23.50(+17.87%)
May 21, 2020	114.50	135.75	114.25	131.50	36,236	+26.50(+25.24%)
May 20, 2020	105.50	108.75	103.25	105.00	8,811	-0.50(-0.47%)
May 19, 2020	103.25	110.88	102.75	105.50	11,968	+2.75(+2.68%)
May 18, 2020	102.00	106.50	97.50	102.75	11,152	+3.50(+3.53%)
May 15, 2020	114.25	114.25	97.75	99.25	20,964	-10.50(-9.57%)
May 14, 2020	130.25	140.00	102.75	109.75	64,035	-23.75(-17.79%)
May 13, 2020	149.75	150.25	128.00	133.50	15,329	-16.25(-10.85%)
May 12, 2020	177.75	182.25	147.00	149.75	16,832	-42.75(-22.21%)
May 11, 2020	180.25	193.25	163.25	192.50	5,754	+9.25(+5.05%)
May 08, 2020	170.00	188.75	167.17	183.25	9,712	+15.75(+9.40%)
May 07, 2020	146.50	168.00	146.50	167.50	11,299	+26.25(+18.58%)
May 06, 2020	150.00	181.00	129.50	141.25	61,196	+19.75(+16.26%)
May 05, 2020	118.75	122.50	113.25	121.50	2,381	+2.00(+1.67%)
May 04, 2020	120.00	120.75	112.50	119.50	1,087	-1.25(-1.04%)