(NQ: NDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10886	10908	10707	10906	0	+190.40(+1.78%)
Jul 30, 2020	10579	10737	10532	10716	0	+52.50(+0.49%)
Jul 29, 2020	10602	10695	10587	10663	0	+130.50(+1.24%)
Jul 28, 2020	10644	10662	10527	10532	0	-141.90(-1.33%)
Jul 27, 2020	10547	10690	10528	10674	0	+191.30(+1.82%)
Jul 24, 2020	10390	10543	10314	10483	0	-97.50(-0.92%)
Jul 23, 2020	10581	10581	10581	10581	0	-290.20(-2.67%)
Jul 22, 2020	10851	10910	10776	10871	0	+37.70(+0.35%)
Jul 21, 2020	11016	11017	10801	10833	0	-119.00(-1.09%)
Jul 20, 2020	10673	10972	10622	10952	0	+306.90(+2.88%)
Jul 17, 2020	10652	10681	10559	10645	0	+18.70(+0.18%)
Jul 16, 2020	10590	10659	10495	10626	0	-75.20(-0.70%)
Jul 15, 2020	10752	10780	10571	10702	0	+12.20(+0.11%)
Jul 14, 2020	10503	10702	10371	10690	0	+87.30(+0.82%)
Jul 13, 2020	10952	11069	10575	10602	0	-234.10(-2.16%)
Jul 10, 2020	10752	10843	10640	10836	0	+81.70(+0.76%)
Jul 09, 2020	10746	10786	10575	10755	0	+87.90(+0.82%)
Jul 08, 2020	10594	10669	10529	10667	0	+142.70(+1.36%)
Jul 07, 2020	10596	10705	10517	10524	0	-80.10(-0.76%)
Jul 06, 2020	10488	10625	10486	10604	0	+262.20(+2.54%)
Jul 02, 2020	10386	10432	10329	10342	0	+62.70(+0.61%)
Jul 01, 2020	10160	10322	10143	10279	0	+122.40(+1.21%)
Jun 30, 2020	9970	10185	9957	10157	0	+195.64(+1.96%)
Jun 29, 2020	9851	9965	9743	9961	0	+111.80(+1.14%)
Jun 26, 2020	10087	10094	9838	9849	0	-252.44(-2.50%)
Jun 25, 2020	10004	10110	9901	10102	0	+99.10(+0.99%)
Jun 24, 2020	10184	10232	9943	10003	0	-207.10(-2.03%)
Jun 23, 2020	10192	10307	10172	10210	0	+79.50(+0.78%)
Jun 22, 2020	10009	10135	9989	10130	0	+121.70(+1.22%)
Jun 19, 2020	10105	10122	9938	10009	0	-3.40(-0.03%)
Jun 18, 2020	9972	10019	9942	10012	0	+29.52(+0.30%)
Jun 17, 2020	9999	10059	9953	9982	0	+33.11(+0.33%)
Jun 16, 2020	9984	10011	9807	9949	0	+172.48(+1.76%)
Jun 15, 2020	9532	9809	9490	9777	0	+113.12(+1.17%)
Jun 12, 2020	9786	9849	9499	9664	0	+75.29(+0.79%)
Jun 11, 2020	9908	9978	9586	9588	0	-505.82(-5.01%)
Jun 10, 2020	10038	10155	10022	10094	0	+127.13(+1.28%)
Jun 09, 2020	9860	10007	9859	9967	0	+65.65(+0.66%)
Jun 08, 2020	9808	9905	9754	9902	0	+77.13(+0.79%)
Jun 05, 2020	9674	9847	9659	9824	0	+194.73(+2.02%)
Jun 04, 2020	9672	9742	9578	9630	0	-75.03(-0.77%)
Jun 03, 2020	9690	9730	9649	9705	0	+47.38(+0.49%)
Jun 02, 2020	9603	9660	9512	9657	0	+58.42(+0.61%)
Jun 01, 2020	9526	9609	9515	9599	0	+43.37(+0.45%)
May 29, 2020	9441	9570	9380	9556	0	+138.81(+1.47%)
May 28, 2020	9405	9569	9392	9417	0	-25.34(-0.27%)
May 27, 2020	9367	9445	9182	9442	0	+52.07(+0.55%)
May 26, 2020	9571	9571	9380	9390	0	-24.01(-0.26%)
May 22, 2020	9364	9422	9325	9414	0	+36.00(+0.38%)
May 21, 2020	9488	9515	9362	9378	0	-107.03(-1.13%)
May 20, 2020	9415	9498	9413	9485	0	+186.48(+2.01%)
May 19, 2020	9326	9423	9297	9299	0	-33.39(-0.36%)
May 18, 2020	9281	9368	9249	9332	0	+179.29(+1.96%)
May 15, 2020	8976	9157	8958	9153	0	+58.21(+0.64%)
May 14, 2020	8946	9098	8861	9094	0	+94.35(+1.05%)
May 13, 2020	9124	9209	8890	9000	0	-112.37(-1.23%)
May 12, 2020	9326	9354	9109	9112	0	-186.47(-2.01%)
May 11, 2020	9155	9346	9155	9299	0	+78.57(+0.85%)
May 08, 2020	9166	9224	9127	9220	0	+118.47(+1.30%)
May 07, 2020	9105	9136	9045	9102	0	+117.02(+1.30%)
May 06, 2020	8997	9066	8951	8985	0	+54.24(+0.61%)
May 05, 2020	8922	9031	8901	8931	0	+96.51(+1.09%)
May 04, 2020	8684	8840	8665	8834	0	+115.93(+1.33%)