Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.66	35.72	35.38	35.56	831,964	+0.06(+0.16%)
Jul 30, 2013	35.89	35.93	35.40	35.50	655,072	-0.12(-0.35%)
Jul 29, 2013	35.62	35.72	35.46	35.62	0	-0.01(-0.04%)
Jul 26, 2013	35.50	35.77	35.16	35.64	0	+0.17(+0.47%)
Jul 25, 2013	35.13	35.50	35.04	35.47	0	+0.15(+0.43%)
Jul 24, 2013	35.99	36.09	35.21	35.32	0	-0.61(-1.70%)
Jul 23, 2013	36.27	36.27	35.78	35.93	1,070,227	-0.35(-0.96%)
Jul 22, 2013	35.95	36.28	35.95	36.27	0	+0.33(+0.91%)
Jul 19, 2013	36.00	36.06	35.75	35.95	0	-0.05(-0.14%)
Jul 18, 2013	35.66	36.03	35.65	36.00	0	+0.44(+1.22%)
Jul 17, 2013	35.72	35.93	35.48	35.56	558,132	+0.03(+0.08%)
Jul 16, 2013	35.96	36.00	35.40	35.53	0	-0.30(-0.85%)
Jul 15, 2013	35.90	35.90	35.64	35.84	0	+0.16(+0.45%)
Jul 12, 2013	35.31	35.71	35.27	35.68	0	+0.25(+0.72%)
Jul 11, 2013	35.61	35.64	35.33	35.42	1,022,360	+0.23(+0.66%)
Jul 10, 2013	34.91	35.22	34.77	35.19	0	+0.30(+0.85%)
Jul 09, 2013	34.71	34.95	34.44	34.90	0	+0.51(+1.48%)
Jul 08, 2013	34.02	34.44	33.71	34.39	0	+0.55(+1.63%)
Jul 05, 2013	33.85	33.91	33.57	33.84	0	+0.23(+0.69%)
Jul 03, 2013	32.99	33.66	32.99	33.60	0	-0.01(-0.02%)
Jul 02, 2013	33.73	33.92	33.53	33.61	0	-0.15(-0.45%)
Jul 01, 2013	33.55	33.81	33.40	33.76	0	+0.45(+1.35%)
Jun 28, 2013	33.45	33.62	33.21	33.31	2,348,874	-0.25(-0.74%)
Jun 27, 2013	33.18	33.65	33.18	33.56	0	+0.45(+1.36%)
Jun 26, 2013	32.91	33.32	32.89	33.11	0	+0.43(+1.31%)
Jun 25, 2013	32.81	32.87	32.49	32.68	0	+0.20(+0.63%)
Jun 24, 2013	32.75	32.76	32.46	32.48	0	-0.46(-1.39%)
Jun 21, 2013	33.12	33.20	32.71	32.94	1,318,856	+0.08(+0.24%)
Jun 20, 2013	33.21	33.50	32.81	32.86	0	-0.71(-2.12%)
Jun 19, 2013	34.05	34.15	33.56	33.57	0	-0.60(-1.76%)
Jun 18, 2013	33.94	34.20	33.84	34.17	792,749	+0.20(+0.58%)
Jun 17, 2013	33.50	34.04	33.39	33.97	0	+0.77(+2.31%)
Jun 14, 2013	33.42	33.57	33.19	33.21	0	-0.19(-0.56%)
Jun 13, 2013	32.75	33.39	32.63	33.39	668,769	+0.58(+1.75%)
Jun 12, 2013	32.97	33.31	32.81	32.82	1,009,253	+0.09(+0.29%)
Jun 11, 2013	33.15	33.26	32.67	32.72	1,517,916	-0.70(-2.11%)
Jun 10, 2013	33.49	33.49	33.20	33.43	0	+0.02(+0.06%)
Jun 07, 2013	33.34	33.44	33.07	33.41	0	+0.37(+1.11%)
Jun 06, 2013	32.79	33.05	32.48	33.04	0	+0.26(+0.79%)
Jun 05, 2013	33.16	33.24	32.76	32.78	0	-0.43(-1.30%)
Jun 04, 2013	33.98	33.98	33.18	33.21	0	-0.68(-2.02%)
Jun 03, 2013	34.13	34.13	33.57	33.90	1,393,658	-0.14(-0.42%)
May 31, 2013	34.37	34.60	34.04	34.04	988,783	-0.48(-1.40%)
May 30, 2013	34.27	34.62	34.18	34.52	0	+0.34(+0.99%)
May 29, 2013	34.42	34.44	34.04	34.18	1,037,176	-0.40(-1.14%)
May 28, 2013	34.59	35.00	34.49	34.58	848,480	+0.12(+0.33%)
May 24, 2013	34.14	34.47	33.89	34.47	0	+0.13(+0.38%)
May 23, 2013	34.27	34.37	33.93	34.34	0	-0.11(-0.31%)
May 22, 2013	34.86	35.23	34.29	34.44	0	-0.36(-1.03%)
May 21, 2013	35.46	35.57	34.72	34.80	0	-0.58(-1.63%)
May 20, 2013	35.69	35.75	35.32	35.38	0	-0.33(-0.93%)
May 17, 2013	35.53	35.84	35.53	35.71	0	+0.23(+0.65%)
May 16, 2013	36.23	36.31	35.46	35.48	1,896,503	-0.73(-2.01%)
May 15, 2013	35.94	36.25	35.94	36.21	0	+0.61(+1.72%)
May 13, 2013	35.33	35.67	35.16	35.59	0	+0.14(+0.39%)
May 10, 2013	35.34	35.46	35.21	35.46	0	+0.14(+0.41%)
May 09, 2013	35.52	35.62	35.19	35.31	0	-0.26(-0.73%)
May 08, 2013	35.39	35.57	35.36	35.57	0	+0.12(+0.32%)
May 07, 2013	35.51	35.57	35.39	35.46	0	-0.06(-0.18%)
May 06, 2013	35.51	35.75	35.33	35.52	0	+0.10(+0.28%)
May 03, 2013	35.39	35.51	35.03	35.42	0	+0.39(+1.11%)
May 02, 2013	34.85	35.04	34.74	35.03	0	+0.27(+0.77%)