Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	23.30	23.36	23.18	23.26	670,925	-0.02(-0.08%)
Jul 29, 2004	23.40	23.46	23.28	23.28	1,203,311	-0.04(-0.15%)
Jul 28, 2004	23.43	23.60	23.19	23.31	851,645	-0.15(-0.62%)
Jul 27, 2004	23.49	23.62	23.46	23.46	618,287	-0.08(-0.32%)
Jul 26, 2004	23.59	23.81	23.49	23.53	825,068	-0.07(-0.30%)
Jul 23, 2004	24.07	24.12	23.59	23.60	831,069	-0.50(-2.06%)
Jul 22, 2004	24.32	24.46	23.94	24.10	444,940	-0.26(-1.05%)
Jul 21, 2004	24.57	24.80	24.35	24.36	579,022	-0.36(-1.44%)
Jul 20, 2004	24.80	24.90	24.44	24.71	658,409	-0.11(-0.45%)
Jul 19, 2004	24.72	24.87	24.61	24.82	342,921	+0.22(+0.88%)
Jul 16, 2004	24.82	24.86	24.57	24.61	535,300	-0.06(-0.26%)
Jul 15, 2004	25.04	25.06	24.62	24.67	1,137,984	-0.47(-1.86%)
Jul 14, 2004	25.30	25.37	25.01	25.14	570,792	-0.26(-1.01%)
Jul 13, 2004	25.53	25.53	25.30	25.39	557,075	-0.08(-0.32%)
Jul 12, 2004	25.39	25.54	25.29	25.48	632,518	+0.18(+0.71%)
Jul 09, 2004	25.17	25.29	25.08	25.29	428,994	+0.23(+0.93%)
Jul 08, 2004	25.20	25.41	25.00	25.06	965,666	-0.15(-0.60%)
Jul 07, 2004	25.31	25.50	25.21	25.21	471,859	-0.12(-0.48%)
Jul 06, 2004	25.44	25.44	25.22	25.34	402,418	-0.08(-0.32%)
Jul 02, 2004	25.36	25.53	25.18	25.42	486,605	+0.12(+0.46%)
Jul 01, 2004	25.46	25.50	25.10	25.30	699,388	-0.08(-0.32%)
Jun 30, 2004	24.99	25.38	24.96	25.38	862,618	+0.45(+1.82%)
Jun 29, 2004	24.93	24.99	24.73	24.93	444,254	+0.09(+0.38%)
Jun 28, 2004	24.82	24.92	24.73	24.83	538,558	+0.01(+0.02%)
Jun 25, 2004	24.64	24.87	24.54	24.83	558,447	+0.25(+1.02%)
Jun 24, 2004	24.74	24.79	24.58	24.58	394,702	-0.05(-0.19%)
Jun 23, 2004	24.73	24.76	24.48	24.62	597,369	-0.22(-0.87%)
Jun 22, 2004	24.87	25.01	24.80	24.84	672,983	+0.08(+0.33%)
Jun 21, 2004	24.94	25.04	24.75	24.76	377,384	-0.11(-0.45%)
Jun 18, 2004	25.01	25.20	24.83	24.87	814,781	-0.20(-0.79%)
Jun 17, 2004	24.82	25.15	24.71	25.07	527,927	+0.02(+0.09%)
Jun 16, 2004	25.13	25.18	24.90	25.04	325,603	+0.06(+0.23%)
Jun 15, 2004	25.05	25.21	24.94	24.99	587,252	-0.02(-0.09%)
Jun 14, 2004	25.18	25.32	25.01	25.01	437,053	-0.32(-1.27%)
Jun 10, 2004	25.10	25.33	25.06	25.33	496,207	+0.26(+1.05%)
Jun 09, 2004	25.59	25.59	25.01	25.07	655,665	-0.48(-1.89%)
Jun 08, 2004	25.46	25.55	25.31	25.55	396,588	+0.10(+0.39%)
Jun 07, 2004	25.27	25.45	25.24	25.45	375,670	+0.26(+1.02%)
Jun 04, 2004	25.17	25.36	25.04	25.20	394,016	+0.12(+0.47%)
Jun 03, 2004	25.32	25.32	25.00	25.08	605,599	-0.19(-0.76%)
Jun 02, 2004	24.97	25.33	24.86	25.27	789,919	+0.44(+1.76%)
Jun 01, 2004	24.96	24.98	24.72	24.83	380,299	-0.10(-0.40%)
May 28, 2004	25.01	25.03	24.79	24.93	572,335	-0.05(-0.19%)
May 27, 2004	24.68	24.99	24.68	24.98	783,403	+0.34(+1.40%)
May 26, 2004	24.39	24.72	24.36	24.64	537,872	+0.19(+0.79%)
May 25, 2004	24.40	24.48	24.08	24.44	930,860	+0.18(+0.75%)
May 24, 2004	24.50	24.51	24.22	24.26	544,216	-0.16(-0.64%)
May 21, 2004	24.38	24.53	24.15	24.42	1,143,642	+0.19(+0.79%)
May 20, 2004	24.13	24.23	24.01	24.23	766,600	+0.15(+0.61%)
May 19, 2004	24.26	24.47	24.01	24.08	973,896	-0.08(-0.31%)
May 18, 2004	23.92	24.16	23.85	24.16	1,053,454	+0.36(+1.49%)
May 17, 2004	24.13	24.21	23.72	23.80	804,150	-0.40(-1.66%)
May 14, 2004	24.15	24.33	23.91	24.20	744,825	+0.12(+0.48%)
May 13, 2004	24.02	24.15	23.85	24.09	880,450	+0.11(+0.44%)
May 12, 2004	23.92	23.98	23.56	23.98	850,273	+0.22(+0.93%)
May 11, 2004	23.46	23.81	23.41	23.76	1,462,216	+0.23(+0.97%)
May 10, 2004	23.29	23.64	23.21	23.53	1,259,378	+0.03(+0.12%)
May 07, 2004	23.70	23.86	23.45	23.50	759,056	-0.28(-1.18%)
May 06, 2004	23.80	23.89	23.50	23.78	396,417	-0.06(-0.24%)
May 05, 2004	23.90	24.08	23.83	23.84	627,717	-0.08(-0.34%)
May 04, 2004	23.98	24.18	23.78	23.92	732,308	-0.17(-0.70%)