Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.86	23.95	23.75	23.87	121,085,480	-0.03(-0.12%)
Jul 28, 2016	23.55	23.92	23.55	23.90	173,972,496	+0.32(+1.35%)
Jul 27, 2016	23.88	23.90	23.53	23.58	403,022,784	+1.44(+6.50%)
Jul 26, 2016	22.18	22.44	22.08	22.14	244,714,304	-0.15(-0.69%)
Jul 25, 2016	22.50	22.64	22.20	22.30	176,149,984	-0.30(-1.34%)
Jul 22, 2016	22.73	22.73	22.52	22.60	123,617,672	-0.18(-0.77%)
Jul 21, 2016	22.87	23.13	22.71	22.77	142,717,376	-0.12(-0.53%)
Jul 20, 2016	22.90	23.01	22.84	22.90	114,696,488	+0.02(+0.09%)
Jul 19, 2016	22.80	22.90	22.75	22.87	103,804,512	+0.01(+0.04%)
Jul 18, 2016	22.61	22.93	22.58	22.87	159,319,952	+0.24(+1.06%)
Jul 15, 2016	22.66	22.74	22.56	22.62	131,578,312	-0.00(-0.01%)
Jul 14, 2016	22.31	22.67	22.29	22.63	169,847,488	+0.44(+1.98%)
Jul 13, 2016	22.31	22.37	22.18	22.19	113,027,624	-0.13(-0.56%)
Jul 12, 2016	22.26	22.38	22.24	22.31	105,447,256	+0.10(+0.45%)
Jul 11, 2016	22.16	22.37	22.16	22.21	103,857,456	+0.07(+0.31%)
Jul 08, 2016	22.10	21.97	21.97	22.14	126,230,448	+0.17(+0.77%)
Jul 07, 2016	21.92	22.10	21.90	21.97	109,720,944	+0.21(+0.95%)
Jul 05, 2016	21.85	21.85	21.64	21.77	120,933,456	-0.19(-0.89%)
Jul 01, 2016	21.87	21.96	21.96	21.96	113,631,880	+0.07(+0.30%)
Jun 30, 2016	21.63	21.94	21.61	21.90	156,436,896	+0.27(+1.27%)
Jun 29, 2016	21.52	21.66	21.45	21.62	159,469,520	+0.19(+0.87%)
Jun 28, 2016	21.28	21.45	21.10	21.44	176,523,376	+0.36(+1.68%)
Jun 27, 2016	21.30	21.31	20.96	21.08	203,485,472	-0.31(-1.46%)
Jun 24, 2016	21.28	21.68	21.22	21.39	328,809,920	-0.62(-2.81%)
Jun 23, 2016	21.97	22.05	21.82	22.01	140,575,808	+0.13(+0.58%)
Jun 22, 2016	22.05	22.19	21.84	21.89	127,543,968	-0.08(-0.38%)
Jun 21, 2016	21.75	22.07	21.68	21.97	155,096,464	+0.19(+0.85%)
Jun 20, 2016	21.99	22.12	21.77	21.78	150,193,136	-0.05(-0.24%)
Jun 17, 2016	22.13	22.14	21.83	21.83	266,362,320	-0.51(-2.28%)
Jun 16, 2016	22.09	22.39	22.01	22.34	136,692,192	+0.09(+0.42%)
Jun 15, 2016	22.40	22.54	22.23	22.25	128,527,536	-0.07(-0.33%)
Jun 14, 2016	22.29	22.55	22.16	22.32	139,385,552	+0.03(+0.12%)
Jun 13, 2016	22.60	22.70	22.24	22.30	165,948,032	-0.34(-1.51%)
Jun 10, 2016	22.57	22.75	22.56	22.64	138,458,896	-0.19(-0.82%)
Jun 09, 2016	22.56	22.90	22.55	22.82	116,121,200	+0.16(+0.72%)
Jun 08, 2016	22.68	22.80	22.60	22.66	90,999,080	-0.02(-0.09%)
Jun 07, 2016	22.73	22.87	22.67	22.68	97,778,320	+0.09(+0.41%)
Jun 06, 2016	22.44	23.34	22.34	22.59	101,681,880	+0.16(+0.72%)
Jun 03, 2016	22.40	22.51	22.32	22.43	124,452,544	+0.05(+0.20%)
Jun 02, 2016	22.35	22.41	22.13	22.38	175,459,984	-0.17(-0.75%)
Jun 01, 2016	22.68	22.80	22.52	22.55	127,338,720	-0.32(-1.40%)
May 31, 2016	22.81	23.00	22.63	22.87	184,681,312	-0.11(-0.49%)
May 27, 2016	22.78	22.98	22.98	22.98	158,665,936	-0.01(-0.06%)
May 26, 2016	22.83	23.07	22.59	23.00	245,894,240	+0.18(+0.79%)
May 25, 2016	22.60	22.84	22.48	22.82	168,646,096	+0.39(+1.76%)
May 24, 2016	22.27	22.47	22.18	22.42	153,347,744	+0.34(+1.52%)
May 23, 2016	21.96	22.26	21.91	22.09	165,949,696	+0.28(+1.27%)
May 20, 2016	21.68	21.86	21.65	21.81	139,825,600	+0.23(+1.08%)
May 19, 2016	21.68	21.68	21.43	21.58	132,891,896	-0.08(-0.38%)
May 18, 2016	21.57	21.81	21.50	21.66	183,583,360	+0.25(+1.14%)
May 17, 2016	21.66	21.68	21.30	21.41	204,799,488	-0.09(-0.42%)
May 16, 2016	21.16	21.62	20.99	21.50	267,392,384	+0.77(+3.71%)
May 13, 2016	20.61	21.00	20.61	20.73	193,819,120	+0.04(+0.20%)
May 12, 2016	21.24	21.25	20.49	20.69	332,864,768	-0.50(-2.35%)
May 11, 2016	21.41	21.43	21.18	21.19	125,339,432	-0.21(-0.97%)
May 10, 2016	21.38	21.43	21.10	21.40	147,046,960	+0.14(+0.68%)
May 09, 2016	21.30	21.48	21.21	21.25	143,773,600	+0.02(+0.08%)
May 06, 2016	21.39	21.40	21.04	21.24	190,794,016	-0.12(-0.56%)
May 05, 2016	21.53	21.55	21.23	21.36	156,662,080	-0.09(-0.41%)
May 04, 2016	21.67	21.83	21.36	21.44	180,180,800	-0.23(-1.04%)
May 03, 2016	21.45	21.80	21.33	21.67	249,568,000	+0.35(+1.64%)