Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.120	6.310	6.060	6.110	1,055,590	-0.02(-0.33%)
Jul 30, 2012	6.130	6.220	6.020	6.130	1,141,740	+0.03(+0.49%)
Jul 27, 2012	5.680	6.200	5.520	6.100	1,785,987	+0.50(+9.03%)
Jul 26, 2012	5.770	5.790	5.550	5.595	1,330,562	-0.04(-0.62%)
Jul 25, 2012	5.930	6.090	5.620	5.630	1,381,008	-0.30(-5.06%)
Jul 24, 2012	6.150	6.230	5.850	5.930	1,218,808	-0.17(-2.79%)
Jul 23, 2012	6.090	6.150	5.900	6.100	1,026,921	-0.13(-2.09%)
Jul 20, 2012	6.410	6.430	6.190	6.230	1,296,999	-0.27(-4.15%)
Jul 19, 2012	6.410	6.580	6.360	6.500	845,855	+0.12(+1.88%)
Jul 18, 2012	6.380	6.470	6.280	6.380	897,445	-0.05(-0.78%)
Jul 17, 2012	6.410	6.500	6.250	6.430	3,824,206	+0.03(+0.47%)
Jul 16, 2012	6.500	6.500	6.350	6.400	755,723	-0.11(-1.69%)
Jul 13, 2012	6.630	6.680	6.390	6.510	762,117	-0.05(-0.76%)
Jul 12, 2012	6.440	6.680	6.200	6.560	3,667,319	+0.00(+0.00%)
Jul 11, 2012	6.750	6.900	6.490	6.560	1,890,250	-0.34(-4.93%)
Jul 10, 2012	7.240	7.450	6.800	6.900	1,252,172	-0.23(-3.23%)
Jul 09, 2012	7.320	7.340	7.100	7.130	1,216,465	-0.25(-3.45%)
Jul 06, 2012	7.490	7.520	7.290	7.385	895,198	-0.25(-3.21%)
Jul 05, 2012	7.710	7.875	7.560	7.630	1,027,517	-0.09(-1.17%)
Jul 03, 2012	7.410	7.820	7.400	7.720	1,020,837	+0.33(+4.39%)