Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.94	12.20	11.42	12.06	11,910,795	-0.05(-0.39%)
Jul 28, 2011	12.36	12.55	12.06	12.11	9,429,546	-0.15(-1.24%)
Jul 27, 2011	12.50	12.57	12.24	12.26	9,603,769	-0.02(-0.13%)
Jul 26, 2011	12.23	12.40	11.96	12.28	7,776,853	+0.06(+0.46%)
Jul 25, 2011	12.60	12.66	12.13	12.22	8,741,987	-0.32(-2.54%)
Jul 22, 2011	12.54	12.56	12.17	12.54	8,513,212	+0.35(+2.88%)
Jul 21, 2011	12.05	12.42	11.95	12.19	12,697,877	+0.23(+1.93%)
Jul 20, 2011	11.99	12.08	11.70	11.96	10,056,263	+0.07(+0.60%)
Jul 19, 2011	11.70	11.95	11.67	11.89	10,675,597	+0.41(+3.61%)
Jul 18, 2011	11.48	11.56	11.18	11.47	13,339,108	-0.06(-0.55%)
Jul 15, 2011	11.19	11.56	11.18	11.54	10,039,728	+0.45(+4.10%)
Jul 14, 2011	11.06	11.22	10.85	11.08	8,666,059	+0.12(+1.09%)
Jul 13, 2011	10.82	11.22	10.79	10.96	8,586,197	+0.41(+3.85%)
Jul 12, 2011	10.70	10.79	10.53	10.55	10,966,305	-0.33(-3.00%)
Jul 11, 2011	10.94	11.34	10.76	10.88	10,241,356	-0.26(-2.36%)
Jul 08, 2011	10.48	11.31	10.28	11.14	16,871,074	+0.41(+3.79%)
Jul 07, 2011	10.93	11.08	10.19	10.74	28,014,196	-0.18(-1.61%)
Jul 06, 2011	11.01	11.10	10.77	10.91	7,286,324	-0.05(-0.44%)
Jul 05, 2011	10.91	11.00	10.53	10.96	10,936,540	+0.13(+1.18%)
Jul 01, 2011	10.28	10.96	10.28	10.83	17,646,662	+0.65(+6.42%)
Jun 30, 2011	10.13	10.29	10.07	10.18	9,080,748	+0.08(+0.79%)
Jun 29, 2011	9.837	10.20	9.590	10.10	17,133,808	+0.53(+5.58%)
Jun 28, 2011	9.327	9.582	9.295	9.566	8,533,587	+0.29(+3.18%)
Jun 27, 2011	9.080	9.295	9.072	9.271	6,523,186	+0.14(+1.57%)
Jun 24, 2011	8.921	9.200	8.905	9.128	10,285,021	+0.25(+2.78%)
Jun 23, 2011	8.673	8.905	8.394	8.881	8,523,126	+0.02(+0.27%)
Jun 22, 2011	8.937	9.064	8.818	8.857	7,423,429	-0.05(-0.58%)
Jun 21, 2011	8.610	8.968	8.586	8.909	9,855,159	+0.49(+5.82%)
Jun 20, 2011	8.339	8.498	8.243	8.418	8,770,960	-0.12(-1.40%)
Jun 17, 2011	9.040	9.056	8.410	8.538	13,236,127	-0.26(-2.95%)
Jun 16, 2011	9.128	9.399	8.610	8.797	16,910,968	+0.06(+0.69%)
Jun 15, 2011	8.745	9.032	8.658	8.736	10,403,293	-0.10(-1.09%)
Jun 14, 2011	8.602	8.865	8.570	8.833	6,446,553	+0.33(+3.84%)
Jun 13, 2011	8.458	8.721	8.371	8.506	8,177,422	+0.21(+2.50%)
Jun 10, 2011	8.666	8.685	8.068	8.299	17,018,950	-0.38(-4.41%)
Jun 09, 2011	8.937	8.968	8.546	8.681	12,714,265	-0.22(-2.51%)
Jun 08, 2011	8.793	9.008	8.729	8.905	12,825,677	+0.19(+2.20%)
Jun 07, 2011	8.833	9.081	8.610	8.713	12,824,672	+0.10(+1.20%)
Jun 06, 2011	9.127	9.192	8.610	8.610	12,932,346	-0.51(-5.64%)
Jun 03, 2011	9.176	9.303	9.088	9.124	10,695,236	+1.20(+15.14%)
May 24, 2011	7.972	8.060	7.836	7.924	8,055,803	+0.06(+0.70%)
May 23, 2011	8.028	8.052	7.828	7.869	7,943,665	-0.35(-4.26%)
May 20, 2011	8.323	8.394	8.179	8.219	8,988,475	-0.10(-1.15%)
May 19, 2011	8.594	8.610	8.179	8.315	31,746,442	+0.26(+3.27%)
May 18, 2011	8.107	8.307	8.012	8.052	17,004,672	+0.23(+2.96%)
May 17, 2011	7.677	7.900	7.470	7.820	11,914,439	+0.06(+0.82%)
May 16, 2011	8.323	8.323	7.661	7.757	16,860,718	-0.61(-7.25%)
May 13, 2011	8.323	8.570	8.299	8.363	8,533,146	+0.11(+1.35%)
May 12, 2011	8.546	8.546	8.219	8.251	7,893,246	-0.31(-3.63%)
May 11, 2011	8.697	8.857	8.402	8.562	8,472,287	-0.10(-1.20%)
May 10, 2011	8.626	8.737	8.538	8.666	3,878,414	+0.10(+1.21%)
May 09, 2011	8.594	8.705	8.434	8.562	5,270,664	+0.09(+1.03%)
May 06, 2011	8.530	8.809	8.410	8.474	10,195,474	+0.10(+1.24%)
May 05, 2011	7.932	8.570	7.900	8.371	14,545,269	+0.42(+5.32%)
May 04, 2011	8.402	8.466	7.836	7.948	13,592,599	-0.45(-5.32%)
May 03, 2011	8.546	8.681	8.331	8.394	8,124,133	-0.20(-2.27%)