Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.06	61.20	59.97	60.85	575,330	+0.88(+1.47%)
Jul 28, 2017	61.23	61.23	59.44	59.96	935,446	-1.64(-2.66%)
Jul 27, 2017	63.46	63.46	60.93	61.60	1,692,411	-1.77(-2.80%)
Jul 26, 2017	63.38	63.79	63.12	63.37	596,293	-0.18(-0.28%)
Jul 25, 2017	64.87	64.89	63.15	63.55	830,611	-1.08(-1.67%)
Jul 24, 2017	65.39	65.54	64.51	64.63	413,818	-0.86(-1.32%)
Jul 21, 2017	66.56	66.56	65.09	65.49	519,700	-0.76(-1.15%)
Jul 20, 2017		66.50	65.15	66.25	304,602	+0.90(+1.38%)
Jul 19, 2017	64.84	65.52	64.49	65.35	272,922	+0.72(+1.12%)
Jul 18, 2017	64.64	65.04	63.92	64.63	364,209	-0.24(-0.36%)
Jul 17, 2017	65.09	65.42	64.66	64.86	420,964	-0.04(-0.06%)
Jul 14, 2017	64.62	65.44	64.52	64.90	345,701	+0.08(+0.12%)
Jul 13, 2017	65.23	65.62	64.27	64.82	304,237	-0.36(-0.56%)
Jul 12, 2017	64.57	65.56	64.57	65.19	417,189	+1.01(+1.57%)
Jul 11, 2017	63.45	64.28	63.20	64.18	533,059	+0.69(+1.08%)
Jul 10, 2017	63.43	64.19	63.02	63.49	517,056	-0.09(-0.14%)
Jul 07, 2017	63.36	64.32	63.36	63.58	639,180	+0.33(+0.53%)
Jul 06, 2017	63.81	63.83	63.00	63.25	623,895	-0.78(-1.22%)
Jul 05, 2017	64.59	64.59	63.52	64.03	460,996	-0.56(-0.86%)
Jul 03, 2017	65.16	65.29	64.51	64.59	240,840	-0.57(-0.87%)
Jun 30, 2017	65.40	65.68	64.74	65.16	524,104	-0.01(-0.02%)
Jun 29, 2017	65.96	66.01	64.67	65.17	489,413	-1.10(-1.66%)
Jun 28, 2017	66.26	66.79	65.56	66.26	549,466	+0.49(+0.74%)
Jun 27, 2017	66.53	66.94	65.65	65.77	504,999	-0.69(-1.03%)
Jun 26, 2017	66.29	66.86	65.90	66.46	374,045	+0.32(+0.49%)
Jun 23, 2017	65.82	66.71	65.54	66.14	1,029,714	+0.33(+0.51%)
Jun 22, 2017	64.36	65.91	64.35	65.80	843,288	+1.07(+1.65%)
Jun 21, 2017	65.60	65.83	64.28	64.73	762,268	-0.76(-1.17%)
Jun 20, 2017	67.87	67.88	65.30	65.50	812,076	-2.12(-3.13%)
Jun 19, 2017	67.51	68.56	67.30	67.61	636,195	+0.66(+0.98%)
Jun 16, 2017	66.06	67.05	65.58	66.96	715,618	+0.48(+0.72%)
Jun 15, 2017	65.39	66.75	64.67	66.48	808,568	+0.09(+0.13%)
Jun 14, 2017	67.88	68.47	65.49	66.39	1,146,393	-1.61(-2.36%)
Jun 13, 2017	67.82	68.72	67.41	68.00	754,157	-0.03(-0.04%)
Jun 12, 2017	67.33	68.35	66.88	68.03	792,540	+0.53(+0.78%)
Jun 09, 2017	70.04	70.04	67.25	67.50	1,311,033	-2.78(-3.96%)
Jun 08, 2017	71.81	71.98	69.47	70.28	1,032,457	-1.13(-1.58%)
Jun 07, 2017	66.62	71.69	66.62	71.41	3,478,497	+2.66(+3.88%)
Jun 06, 2017	67.06	68.99	66.01	68.74	2,477,013	+1.97(+2.95%)
Jun 05, 2017	67.25	67.83	66.73	66.77	1,001,523	-0.47(-0.70%)
Jun 02, 2017	66.74	68.01	66.42	67.24	550,052	+1.07(+1.61%)
Jun 01, 2017	65.13	66.29	64.44	66.17	532,491	+0.83(+1.27%)
May 31, 2017	64.70	65.36	63.65	65.34	558,032	+0.71(+1.09%)
May 30, 2017	64.82	65.53	64.46	64.64	392,130	-0.07(-0.11%)
May 26, 2017	65.12	65.19	64.13	64.71	418,732	-0.49(-0.75%)
May 25, 2017	65.84	66.86	65.18	65.19	410,680	-0.26(-0.40%)
May 24, 2017	63.92	65.76	63.88	65.46	504,405	+1.69(+2.66%)
May 23, 2017	64.93	64.93	63.19	63.76	895,021	-1.14(-1.75%)
May 22, 2017	65.34	66.13	64.51	64.90	531,594	-0.44(-0.67%)
May 19, 2017	65.38	66.45	65.28	65.34	462,661	+0.00(+0.00%)
May 18, 2017	64.31	65.62	64.31	65.34	488,204	+0.89(+1.38%)
May 17, 2017	65.17	65.58	64.29	64.45	870,574	-1.43(-2.17%)
May 16, 2017	65.19	66.01	64.82	65.88	532,151	+0.98(+1.51%)
May 15, 2017	64.76	65.25	64.71	64.90	495,643	+0.22(+0.33%)
May 12, 2017	65.03	65.15	64.64	64.69	433,827	-0.35(-0.54%)
May 11, 2017	64.80	65.19	63.93	65.04	654,821	+0.11(+0.17%)
May 10, 2017	65.21	65.78	64.91	64.93	459,829	-0.40(-0.61%)
May 09, 2017	64.63	65.53	64.47	65.33	371,896	+0.77(+1.20%)
May 08, 2017	65.04	65.04	64.41	64.56	420,772	-0.37(-0.57%)
May 05, 2017	64.23	65.01	64.02	64.93	487,036	+0.76(+1.19%)
May 04, 2017	64.45	64.66	63.54	64.17	566,195	-0.27(-0.43%)
May 03, 2017	64.42	64.59	63.89	64.44	501,211	+0.01(+0.02%)
May 02, 2017	63.08	64.44	63.07	64.43	714,109	+1.48(+2.35%)