Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.22	21.64	21.10	21.32	808,740	+0.09(+0.42%)
Jul 28, 2023	21.30	22.11	21.22	21.23	794,626	-0.07(-0.33%)
Jul 27, 2023	22.23	22.31	21.22	21.30	828,817	-0.33(-1.53%)
Jul 26, 2023	21.77	21.97	21.41	21.63	535,498	-0.03(-0.14%)
Jul 25, 2023	22.05	22.89	21.58	21.66	690,485	-0.11(-0.51%)
Jul 24, 2023	23.00	23.55	20.81	21.77	2,352,600	+0.51(+2.40%)
Jul 21, 2023	21.52	21.73	21.14	21.26	427,477	-0.11(-0.51%)
Jul 20, 2023	21.80	21.88	20.91	21.37	657,465	-0.38(-1.75%)
Jul 19, 2023	21.81	22.01	21.29	21.75	495,612	+0.12(+0.55%)
Jul 18, 2023	21.57	22.06	21.19	21.63	712,195	+0.06(+0.28%)
Jul 17, 2023	21.33	22.06	21.18	21.57	765,534	+0.42(+1.99%)
Jul 14, 2023	20.43	21.16	20.10	21.15	590,216	+0.69(+3.37%)
Jul 13, 2023	20.23	20.84	20.23	20.46	327,071	+0.22(+1.09%)
Jul 12, 2023	20.48	20.50	20.16	20.24	497,047	-0.05(-0.25%)
Jul 11, 2023	21.34	21.74	20.24	20.29	736,883	+0.01(+0.05%)
Jul 10, 2023	20.32	20.72	20.10	20.28	719,065	-0.02(-0.10%)
Jul 07, 2023	20.55	20.80	20.18	20.30	296,096	-0.25(-1.22%)
Jul 06, 2023	20.77	20.90	20.30	20.55	706,224	-0.40(-1.91%)
Jul 05, 2023	20.87	21.11	20.59	20.95	458,009	+0.08(+0.38%)
Jul 03, 2023	21.00	21.12	20.73	20.87	506,450	-0.06(-0.29%)
Jun 30, 2023	20.70	21.15	20.27	20.93	916,575	+0.46(+2.25%)
Jun 29, 2023	21.12	21.41	20.39	20.47	474,344	-0.70(-3.31%)
Jun 28, 2023	21.09	21.27	20.02	21.17	627,631	+0.18(+0.86%)
Jun 27, 2023	21.08	21.21	20.59	20.99	581,847	-0.01(-0.05%)
Jun 26, 2023	21.24	21.57	20.87	21.00	625,416	+0.08(+0.38%)
Jun 23, 2023	21.18	21.18	19.92	20.92	2,353,029	-0.40(-1.88%)
Jun 22, 2023	21.82	21.90	21.05	21.32	563,685	-0.50(-2.29%)
Jun 21, 2023	21.43	22.01	21.09	21.82	603,798	+0.39(+1.82%)
Jun 20, 2023	20.88	21.63	20.43	21.43	934,021	+0.48(+2.29%)
Jun 16, 2023	21.75	21.75	20.65	20.95	2,206,231	-0.41(-1.92%)
Jun 15, 2023	21.69	21.75	21.17	21.36	929,567	-0.46(-2.11%)
Jun 14, 2023	22.29	22.45	21.50	21.82	1,134,663	-0.49(-2.20%)
Jun 13, 2023	20.81	22.67	20.67	22.31	1,433,865	+1.57(+7.57%)
Jun 12, 2023	21.37	21.77	20.47	20.74	631,586	-0.42(-1.98%)
Jun 09, 2023	21.34	21.60	20.94	21.16	561,723	-0.16(-0.75%)
Jun 08, 2023	20.73	21.38	20.45	21.32	590,360	+0.50(+2.40%)
Jun 07, 2023	21.65	22.02	20.77	20.82	922,897	-0.89(-4.10%)
Jun 06, 2023	21.26	22.06	21.00	21.71	1,034,481	+0.61(+2.89%)
Jun 05, 2023	20.36	21.21	20.13	21.10	929,079	+0.63(+3.08%)
Jun 02, 2023	20.25	20.56	19.99	20.47	1,129,234	+0.30(+1.49%)
Jun 01, 2023	19.96	20.44	19.75	20.17	3,336,023	+0.20(+1.00%)
May 31, 2023	19.99	20.47	19.80	19.97	1,168,517	+0.06(+0.30%)
May 30, 2023	19.86	20.21	19.63	19.91	856,021	-0.09(-0.45%)
May 26, 2023	20.22	20.56	19.84	20.00	742,361	-0.33(-1.62%)
May 25, 2023	21.24	21.24	20.10	20.33	971,384	-1.06(-4.96%)
May 24, 2023	21.80	22.00	21.20	21.39	1,272,212	-0.51(-2.33%)
May 23, 2023	22.31	23.05	21.61	21.90	1,137,019	-0.36(-1.62%)
May 22, 2023	21.85	22.26	21.64	22.26	1,050,988	+0.57(+2.63%)
May 19, 2023	21.51	21.89	21.27	21.69	728,786	+0.44(+2.07%)
May 18, 2023	21.37	21.79	20.73	21.25	1,058,857	-0.25(-1.16%)
May 17, 2023	21.23	21.95	20.95	21.50	1,212,309	+0.39(+1.85%)
May 16, 2023	20.95	21.24	20.53	21.11	991,095	-0.04(-0.19%)
May 15, 2023	21.22	21.82	21.12	21.15	746,114	+0.08(+0.38%)
May 12, 2023	20.56	21.09	20.26	21.07	497,600	+0.63(+3.08%)
May 11, 2023	20.15	20.50	19.95	20.44	556,262	+0.07(+0.34%)
May 10, 2023	21.89	22.16	20.34	20.37	689,734	-1.25(-5.78%)
May 09, 2023	21.69	23.14	20.78	21.62	1,440,564	+1.33(+6.55%)
May 08, 2023	20.02	20.30	19.87	20.29	893,233	+0.23(+1.15%)
May 05, 2023	20.19	20.52	19.96	20.06	742,128	-0.02(-0.10%)
May 04, 2023	20.24	20.24	19.55	20.08	583,667	-0.30(-1.47%)
May 03, 2023	19.98	20.80	19.96	20.38	1,402,420	+0.59(+2.98%)
May 02, 2023	20.86	20.87	19.65	19.79	842,546	-1.25(-5.94%)